BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:12:11 | 50 | 35,490 |
11.09.24 13:07:09 | 200 | 35,460 |
11.09.24 13:05:12 | 78 | 35,490 |
11.09.24 12:55:20 | 1,20 Tsd. | 35,490 |
11.09.24 12:55:09 | 50 | 35,500 |
11.09.24 12:55:07 | 5,00 Tsd. | 35,500 |
11.09.24 12:54:56 | 38 | 35,480 |
11.09.24 12:54:48 | 1,20 Tsd. | 35,490 |
11.09.24 12:44:50 | 60 | 35,460 |
11.09.24 12:44:06 | 215 | 35,450 |
11.09.24 12:41:55 | 45 | 35,490 |
11.09.24 12:40:30 | 1,20 Tsd. | 35,490 |
11.09.24 12:39:15 | 1,20 Tsd. | 35,490 |
11.09.24 12:38:31 | 98 | 35,490 |
11.09.24 12:37:33 | 1,20 Tsd. | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:37:33 | 300 | 35,480 |
11.09.24 12:34:31 | 400 | 35,470 |
11.09.24 12:33:54 | 1,20 Tsd. | 35,470 |
11.09.24 12:32:13 | 1,20 Tsd. | 35,490 |
11.09.24 12:31:43 | 1,20 Tsd. | 35,490 |
11.09.24 12:30:26 | 1,20 Tsd. | 35,490 |
11.09.24 12:30:14 | 1,80 Tsd. | 35,470 |
11.09.24 12:29:58 | 1,20 Tsd. | 35,470 |
11.09.24 12:26:05 | 985 | 35,490 |
11.09.24 12:24:59 | 111 | 35,450 |
11.09.24 12:24:40 | 41 | 35,460 |
11.09.24 12:18:44 | 300 | 35,480 |
11.09.24 12:16:15 | 12 | 35,410 |
11.09.24 12:14:57 | 500 | 35,410 |
11.09.24 12:14:27 | 690 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:10:52 | 190 | 35,390 |
11.09.24 12:08:51 | 100 | 35,380 |
11.09.24 12:08:19 | 450 | 35,380 |
11.09.24 12:07:36 | 300 | 35,380 |
11.09.24 12:01:53 | 50 | 35,360 |
11.09.24 12:00:54 | 28 | 35,350 |
11.09.24 11:55:40 | 560 | 35,290 |
11.09.24 11:45:58 | 50 | 35,330 |
11.09.24 11:29:50 | 150 | 35,190 |
11.09.24 11:25:50 | 75 | 35,180 |
11.09.24 11:25:00 | 40 | 35,200 |
11.09.24 11:23:14 | 45 | 35,200 |
11.09.24 11:22:07 | 300 | 35,230 |
11.09.24 11:21:30 | 600 | 35,230 |
11.09.24 11:20:14 | 30 | 35,230 |