BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:18:51 | 100 | 35,190 |
11.09.24 11:14:54 | 70 | 35,200 |
11.09.24 11:11:36 | 700 | 35,200 |
11.09.24 11:11:11 | 700 | 35,190 |
11.09.24 11:11:11 | 39 | 35,190 |
11.09.24 11:04:02 | 414 | 35,140 |
11.09.24 11:01:10 | 50 | 35,150 |
11.09.24 10:56:09 | 341 | 35,100 |
11.09.24 10:49:14 | 144 | 35,110 |
11.09.24 10:49:11 | 100 | 35,110 |
11.09.24 10:47:24 | 50 | 35,070 |
11.09.24 10:45:10 | 1,00 Tsd. | 35,090 |
11.09.24 10:39:36 | 66 | 35,040 |
11.09.24 10:34:26 | 285 | 35,100 |
11.09.24 10:30:09 | 13 | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:24:22 | 30 | 35,130 |
11.09.24 10:23:33 | 30 | 35,130 |
11.09.24 10:21:39 | 88 | 35,100 |
11.09.24 10:19:15 | 150 | 35,110 |
11.09.24 10:19:09 | 100 | 35,090 |
11.09.24 10:18:51 | 1,20 Tsd. | 35,100 |
11.09.24 10:18:43 | 1,20 Tsd. | 35,100 |
11.09.24 10:18:43 | 50 | 35,100 |
11.09.24 10:12:01 | 200 | 35,180 |
11.09.24 10:10:05 | 200 | 35,190 |
11.09.24 10:08:01 | 800 | 35,200 |
11.09.24 10:06:10 | 380 | 35,190 |
11.09.24 10:04:14 | 10 | 35,210 |
11.09.24 10:00:18 | 994 | 35,210 |
11.09.24 10:00:10 | 300 | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:59:45 | 1,20 Tsd. | 35,220 |
11.09.24 09:55:45 | 1 | 35,230 |
11.09.24 09:55:33 | 150 | 35,260 |
11.09.24 09:54:26 | 686 | 35,230 |
11.09.24 09:53:39 | 250 | 35,260 |
11.09.24 09:48:59 | 800 | 35,250 |
11.09.24 09:46:45 | 800 | 35,300 |
11.09.24 09:40:14 | 400 | 35,320 |
11.09.24 09:39:18 | 100 | 35,270 |
11.09.24 09:34:17 | 1 | 35,260 |
11.09.24 09:31:28 | 100 | 35,230 |
11.09.24 09:31:07 | 100 | 35,230 |
11.09.24 09:26:06 | 1,20 Tsd. | 35,220 |
11.09.24 09:24:41 | 40 | 35,260 |
11.09.24 09:18:46 | 24 | 35,230 |