BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:42:27 | 500 | 35,110 |
10.09.24 19:40:56 | 9 | 35,190 |
10.09.24 19:33:24 | 300 | 35,190 |
10.09.24 19:28:50 | 190 | 35,120 |
10.09.24 19:24:39 | 25 | 35,190 |
10.09.24 19:21:00 | 4 | 35,190 |
10.09.24 19:17:16 | 500 | 35,200 |
10.09.24 19:03:01 | 91 | 35,150 |
10.09.24 18:58:46 | 150 | 35,220 |
10.09.24 18:54:58 | 6 | 35,230 |
10.09.24 18:52:17 | 120 | 35,130 |
10.09.24 18:48:40 | 200 | 35,200 |
10.09.24 18:48:01 | 37 | 35,110 |
10.09.24 18:47:09 | 100 | 35,110 |
10.09.24 18:44:18 | 85 | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:31:34 | 78 | 35,160 |
10.09.24 18:30:42 | 200 | 35,160 |
10.09.24 18:28:13 | 200 | 35,120 |
10.09.24 18:25:40 | 10 | 35,120 |
10.09.24 18:15:13 | 29 | 35,250 |
10.09.24 18:15:10 | 3 | 35,150 |
10.09.24 18:14:46 | 1 | 35,250 |
10.09.24 18:11:35 | 50 | 35,150 |
10.09.24 18:08:27 | 28 | 35,260 |
10.09.24 18:08:07 | 38 | 35,160 |
10.09.24 18:06:41 | 25 | 35,170 |
10.09.24 18:06:12 | 100 | 35,170 |
10.09.24 18:04:34 | 50 | 35,130 |
10.09.24 18:04:12 | 70 | 35,120 |
10.09.24 18:00:35 | 150 | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:00:32 | 3 | 35,250 |
10.09.24 18:00:07 | 100 | 35,160 |
10.09.24 17:51:10 | 100 | 35,170 |
10.09.24 17:48:09 | 35 | 35,180 |
10.09.24 17:29:39 | 20 | 35,220 |
10.09.24 17:27:31 | 113 | 35,250 |
10.09.24 17:27:19 | 100 | 35,250 |
10.09.24 17:27:10 | 100 | 35,250 |
10.09.24 17:26:32 | 29 | 35,250 |
10.09.24 17:24:18 | 17 | 35,190 |
10.09.24 17:23:55 | 1,28 Tsd. | 35,200 |
10.09.24 17:23:48 | 500 | 35,210 |
10.09.24 17:23:46 | 410 | 35,190 |
10.09.24 17:23:42 | 500 | 35,220 |
10.09.24 17:21:56 | 1,20 Tsd. | 35,220 |