BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:51:55 | 400 | 35,390 |
10.09.24 14:50:39 | 200 | 35,390 |
10.09.24 14:47:06 | 20 | 35,390 |
10.09.24 14:40:12 | 50 | 35,390 |
10.09.24 14:36:15 | 1,00 Tsd. | 35,350 |
10.09.24 14:34:48 | 71 | 35,370 |
10.09.24 14:30:42 | 2 | 35,350 |
10.09.24 14:29:20 | 13 | 35,330 |
10.09.24 14:24:34 | 250 | 35,300 |
10.09.24 14:19:59 | 20 | 35,330 |
10.09.24 14:17:50 | 13 | 35,280 |
10.09.24 14:15:02 | 60 | 35,280 |
10.09.24 14:10:19 | 36 | 35,280 |
10.09.24 14:07:47 | 820 | 35,300 |
10.09.24 14:04:53 | 650 | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:04:47 | 1,20 Tsd. | 35,320 |
10.09.24 14:02:47 | 65 | 35,330 |
10.09.24 13:57:51 | 350 | 35,320 |
10.09.24 13:56:42 | 55 | 35,320 |
10.09.24 13:51:05 | 40 | 35,300 |
10.09.24 13:32:16 | 150 | 35,300 |
10.09.24 13:13:21 | 60 | 35,340 |
10.09.24 13:11:28 | 150 | 35,290 |
10.09.24 13:09:34 | 550 | 35,340 |
10.09.24 13:06:42 | 90 | 35,340 |
10.09.24 13:06:07 | 500 | 35,290 |
10.09.24 13:05:38 | 20 | 35,340 |
10.09.24 13:05:29 | 150 | 35,290 |
10.09.24 13:01:52 | 140 | 35,290 |
10.09.24 12:57:20 | 300 | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:39:06 | 173 | 35,340 |
10.09.24 12:38:04 | 50 | 35,390 |
10.09.24 12:34:52 | 500 | 35,330 |
10.09.24 12:28:51 | 6 | 35,370 |
10.09.24 12:20:38 | 50 | 35,340 |
10.09.24 12:16:47 | 62 | 35,280 |
10.09.24 12:10:47 | 35 | 35,320 |
10.09.24 12:10:31 | 4 | 35,280 |
10.09.24 12:09:06 | 110 | 35,330 |
10.09.24 12:06:25 | 100 | 35,300 |
10.09.24 11:58:05 | 750 | 35,340 |
10.09.24 11:54:02 | 5 | 35,330 |
10.09.24 11:53:24 | 350 | 35,300 |
10.09.24 11:36:37 | 80 | 35,310 |
10.09.24 11:36:02 | 45 | 35,270 |