BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:00:26 | 100 | 35,300 |
10.09.24 09:59:15 | 1,20 Tsd. | 35,340 |
10.09.24 09:58:31 | 40 | 35,340 |
10.09.24 09:57:30 | 24 | 35,390 |
10.09.24 09:56:50 | 10 | 35,390 |
10.09.24 09:56:11 | 1,00 Tsd. | 35,360 |
10.09.24 09:56:08 | 50 | 35,360 |
10.09.24 09:56:05 | 15 | 35,360 |
10.09.24 09:55:21 | 373 | 35,350 |
10.09.24 09:55:21 | 1,20 Tsd. | 35,350 |
10.09.24 09:55:17 | 1,20 Tsd. | 35,350 |
10.09.24 09:51:39 | 3 | 35,350 |
10.09.24 09:50:23 | 15 | 35,300 |
10.09.24 09:50:15 | 30 | 35,300 |
10.09.24 09:49:53 | 100 | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:49:22 | 500 | 35,340 |
10.09.24 09:42:36 | 500 | 35,320 |
10.09.24 09:40:32 | 8 | 35,300 |
10.09.24 09:38:39 | 200 | 35,320 |
10.09.24 09:34:47 | 41 | 35,300 |
10.09.24 09:30:14 | 4 | 35,300 |
10.09.24 09:28:02 | 100 | 35,360 |
10.09.24 09:26:21 | 571 | 35,310 |
10.09.24 09:26:21 | 1,20 Tsd. | 35,310 |
10.09.24 09:26:13 | 1,20 Tsd. | 35,310 |
10.09.24 09:20:50 | 60 | 35,260 |
10.09.24 09:18:57 | 1,83 Tsd. | 35,250 |
10.09.24 09:18:46 | 60 | 35,270 |
10.09.24 09:18:23 | 400 | 35,270 |
10.09.24 09:14:05 | 3 | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:12:21 | 1,00 Tsd. | 35,210 |
10.09.24 09:10:11 | 80 | 35,210 |
10.09.24 09:07:12 | 100 | 35,270 |
10.09.24 09:03:31 | 180 | 35,440 |
10.09.24 08:53:09 | 180 | 35,450 |
10.09.24 08:52:16 | 29 | 35,450 |
10.09.24 08:46:23 | 2,27 Tsd. | 35,400 |
10.09.24 08:46:01 | 200 | 35,410 |
10.09.24 08:44:10 | 60 | 35,470 |
10.09.24 08:36:23 | 35 | 35,410 |
10.09.24 08:33:05 | 5 | 35,470 |
10.09.24 08:32:55 | 9 | 35,470 |
10.09.24 08:32:45 | 100 | 35,410 |
10.09.24 08:30:22 | 200 | 35,410 |
10.09.24 08:27:06 | 20 | 35,410 |