BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:23:07 | 400 | 35,210 |
09.09.24 19:22:52 | 10 | 35,300 |
09.09.24 19:19:09 | 20 | 35,300 |
09.09.24 19:16:06 | 51 | 35,320 |
09.09.24 19:13:40 | 282 | 35,290 |
09.09.24 19:13:23 | 45 | 35,280 |
09.09.24 19:12:30 | 25 | 35,280 |
09.09.24 19:09:39 | 5 | 35,290 |
09.09.24 19:07:52 | 29 | 35,190 |
09.09.24 19:06:27 | 25 | 35,290 |
09.09.24 19:05:48 | 300 | 35,300 |
09.09.24 19:01:07 | 150 | 35,230 |
09.09.24 18:53:46 | 60 | 35,290 |
09.09.24 18:53:01 | 21 | 35,290 |
09.09.24 18:51:39 | 200 | 35,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:44:02 | 57 | 35,200 |
09.09.24 18:30:54 | 67 | 35,180 |
09.09.24 18:28:44 | 62 | 35,170 |
09.09.24 18:27:09 | 129 | 35,180 |
09.09.24 18:25:35 | 100 | 35,170 |
09.09.24 18:25:12 | 143 | 35,170 |
09.09.24 18:24:10 | 17 | 35,170 |
09.09.24 18:22:06 | 105 | 35,190 |
09.09.24 18:21:33 | 5 | 35,290 |
09.09.24 18:18:24 | 20 | 35,290 |
09.09.24 18:14:58 | 30 | 35,190 |
09.09.24 18:09:34 | 150 | 35,310 |
09.09.24 18:07:28 | 9 | 35,290 |
09.09.24 18:05:49 | 28 | 35,280 |
09.09.24 18:04:14 | 10 | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:03:32 | 500 | 35,270 |
09.09.24 18:03:10 | 500 | 35,210 |
09.09.24 18:01:56 | 355 | 35,230 |
09.09.24 17:58:56 | 28 | 35,220 |
09.09.24 17:58:03 | 20 | 35,230 |
09.09.24 17:52:37 | 100 | 35,280 |
09.09.24 17:50:09 | 300 | 35,220 |
09.09.24 17:49:15 | 15 | 35,310 |
09.09.24 17:43:45 | 400 | 35,190 |
09.09.24 17:42:42 | 19 | 35,260 |
09.09.24 17:41:28 | 100 | 35,180 |
09.09.24 17:40:06 | 350 | 35,270 |
09.09.24 17:39:02 | 1 | 35,270 |
09.09.24 17:38:36 | 200 | 35,240 |
09.09.24 17:38:32 | 35 | 35,240 |