BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:57:02 | 76 | 35,080 |
09.09.24 15:57:00 | 100 | 35,080 |
09.09.24 15:56:47 | 70 | 35,040 |
09.09.24 15:54:57 | 35 | 35,030 |
09.09.24 15:53:39 | 150 | 35,020 |
09.09.24 15:53:31 | 609 | 35,000 |
09.09.24 15:53:30 | 1,20 Tsd. | 35,000 |
09.09.24 15:53:26 | 1,20 Tsd. | 35,000 |
09.09.24 15:53:23 | 1,20 Tsd. | 35,000 |
09.09.24 15:53:17 | 1,20 Tsd. | 35,000 |
09.09.24 15:53:13 | 1,20 Tsd. | 35,000 |
09.09.24 15:53:11 | 1,20 Tsd. | 35,000 |
09.09.24 15:53:01 | 1,06 Tsd. | 34,990 |
09.09.24 15:52:45 | 1,95 Tsd. | 35,000 |
09.09.24 15:52:44 | 1,20 Tsd. | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:52:34 | 1,20 Tsd. | 35,000 |
09.09.24 15:52:34 | 1,20 Tsd. | 35,000 |
09.09.24 15:52:24 | 1,20 Tsd. | 35,000 |
09.09.24 15:51:45 | 1,20 Tsd. | 35,000 |
09.09.24 15:51:17 | 20 | 35,000 |
09.09.24 15:51:17 | 100 | 35,000 |
09.09.24 15:50:33 | 650 | 34,990 |
09.09.24 15:50:01 | 188 | 34,980 |
09.09.24 15:49:12 | 4 | 34,970 |
09.09.24 15:48:30 | 610 | 34,970 |
09.09.24 15:47:19 | 869 | 34,960 |
09.09.24 15:47:18 | 2,50 Tsd. | 34,930 |
09.09.24 15:44:20 | 500 | 34,930 |
09.09.24 15:42:45 | 3,00 Tsd. | 34,930 |
09.09.24 15:42:32 | 1,20 Tsd. | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:40:17 | 1 | 34,880 |
09.09.24 15:39:26 | 926 | 34,950 |
09.09.24 15:35:08 | 2 | 34,940 |
09.09.24 15:32:52 | 3 | 34,940 |
09.09.24 15:26:42 | 99 | 34,870 |
09.09.24 15:21:27 | 30 | 34,850 |
09.09.24 15:17:29 | 65 | 34,830 |
09.09.24 15:13:34 | 10 | 34,850 |
09.09.24 15:09:54 | 13 | 34,870 |
09.09.24 15:09:16 | 75 | 34,870 |
09.09.24 15:08:04 | 115 | 34,820 |
09.09.24 14:43:30 | 530 | 34,840 |
09.09.24 14:41:45 | 40 | 34,880 |
09.09.24 14:37:44 | 25 | 34,880 |
09.09.24 14:37:30 | 20 | 34,840 |