BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:20:02 | 1 | 34,820 |
09.09.24 09:16:17 | 300 | 34,830 |
09.09.24 09:15:08 | 500 | 34,830 |
09.09.24 09:14:44 | 30 | 34,850 |
09.09.24 09:12:10 | 1 | 34,940 |
09.09.24 09:11:49 | 2 | 34,900 |
09.09.24 09:09:30 | 610 | 34,960 |
09.09.24 09:09:15 | 220 | 34,960 |
09.09.24 09:07:52 | 610 | 34,960 |
09.09.24 09:05:54 | 300 | 34,950 |
09.09.24 09:05:52 | 225 | 34,930 |
09.09.24 09:05:48 | 4,01 Tsd. | 34,920 |
09.09.24 09:04:44 | 1,20 Tsd. | 34,910 |
09.09.24 08:48:13 | 30 | 34,710 |
09.09.24 08:44:09 | 25 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:39:31 | 40 | 34,800 |
09.09.24 08:38:22 | 34 | 34,760 |
09.09.24 08:37:47 | 200 | 34,760 |
09.09.24 08:32:38 | 30 | 34,780 |
09.09.24 08:30:31 | 5 | 34,700 |
09.09.24 08:29:31 | 28 | 34,700 |
09.09.24 08:17:42 | 28 | 34,700 |
09.09.24 08:16:46 | 795 | 34,740 |
09.09.24 08:16:31 | 200 | 34,730 |
09.09.24 08:15:42 | 230 | 34,780 |
09.09.24 08:12:32 | 200 | 34,810 |
09.09.24 08:10:16 | 30 | 34,820 |
09.09.24 08:10:16 | 200 | 34,820 |
09.09.24 08:08:18 | 86 | 34,890 |
09.09.24 08:03:26 | 200 | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:02:51 | 200 | 34,850 |
09.09.24 08:01:00 | 3 | 34,840 |
09.09.24 08:00:18 | 33 | 34,890 |
09.09.24 08:00:02 | 78 | 34,890 |
09.09.24 08:00:00 | 2 | 34,840 |
09.09.24 08:00:00 | 1,54 Tsd. | 34,870 |