BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:47:52 | 100 | 34,830 |
09.09.24 11:46:42 | 9 | 34,780 |
09.09.24 11:42:52 | 15 | 34,860 |
09.09.24 11:42:23 | 15 | 34,860 |
09.09.24 11:34:30 | 60 | 34,790 |
09.09.24 11:33:06 | 120 | 34,820 |
09.09.24 11:19:30 | 33 | 34,800 |
09.09.24 11:18:31 | 10 | 34,800 |
09.09.24 11:14:16 | 150 | 34,800 |
09.09.24 11:06:22 | 230 | 34,760 |
09.09.24 11:00:15 | 700 | 34,760 |
09.09.24 10:59:54 | 60 | 34,790 |
09.09.24 10:58:06 | 28 | 34,770 |
09.09.24 10:55:15 | 143 | 34,780 |
09.09.24 10:48:32 | 20 | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:46:51 | 57 | 34,800 |
09.09.24 10:43:15 | 140 | 34,800 |
09.09.24 10:42:32 | 25 | 34,870 |
09.09.24 10:41:10 | 300 | 34,870 |
09.09.24 10:32:49 | 100 | 34,870 |
09.09.24 10:30:43 | 3 | 34,870 |
09.09.24 10:30:34 | 4 | 34,870 |
09.09.24 10:25:38 | 20 | 34,890 |
09.09.24 10:22:08 | 53 | 34,850 |
09.09.24 10:22:04 | 75 | 34,850 |
09.09.24 10:21:39 | 286 | 34,890 |
09.09.24 10:21:33 | 71 | 34,890 |
09.09.24 10:18:14 | 734 | 34,860 |
09.09.24 10:17:55 | 137 | 34,860 |
09.09.24 10:13:14 | 3 | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:09:52 | 130 | 34,870 |
09.09.24 10:08:33 | 500 | 34,880 |
09.09.24 10:07:43 | 250 | 34,880 |
09.09.24 10:06:49 | 10 | 34,880 |
09.09.24 10:06:30 | 30 | 34,880 |
09.09.24 10:02:30 | 30 | 34,850 |
09.09.24 10:02:12 | 200 | 34,890 |
09.09.24 10:01:24 | 70 | 34,900 |
09.09.24 10:00:40 | 100 | 34,840 |
09.09.24 09:59:19 | 85 | 34,800 |
09.09.24 09:55:07 | 200 | 34,800 |
09.09.24 09:54:08 | 20 | 34,860 |
09.09.24 09:52:19 | 120 | 34,860 |
09.09.24 09:48:43 | 60 | 34,800 |
09.09.24 09:48:43 | 1 | 34,800 |