BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:19:10 | 250 | 35,220 |
09.09.24 16:14:49 | 52 | 35,200 |
09.09.24 16:14:11 | 200 | 35,180 |
09.09.24 16:13:33 | 107 | 35,150 |
09.09.24 16:09:07 | 100 | 35,130 |
09.09.24 16:06:21 | 150 | 35,120 |
09.09.24 16:06:06 | 222 | 35,110 |
09.09.24 16:03:25 | 100 | 35,110 |
09.09.24 16:03:12 | 200 | 35,100 |
09.09.24 16:02:28 | 9 | 35,110 |
09.09.24 16:01:09 | 20 | 35,100 |
09.09.24 16:01:00 | 40 | 35,060 |
09.09.24 16:00:04 | 1 | 35,100 |
09.09.24 15:59:21 | 100 | 35,040 |
09.09.24 15:57:02 | 76 | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:57:00 | 100 | 35,080 |
09.09.24 15:56:47 | 70 | 35,040 |
09.09.24 15:54:57 | 35 | 35,030 |
09.09.24 15:53:39 | 150 | 35,020 |
09.09.24 15:53:31 | 609 | 35,000 |
09.09.24 15:53:30 | 1,20 Tsd. | 35,000 |
09.09.24 15:53:26 | 1,20 Tsd. | 35,000 |
09.09.24 15:53:23 | 1,20 Tsd. | 35,000 |
09.09.24 15:53:17 | 1,20 Tsd. | 35,000 |
09.09.24 15:53:13 | 1,20 Tsd. | 35,000 |
09.09.24 15:53:11 | 1,20 Tsd. | 35,000 |
09.09.24 15:53:01 | 1,06 Tsd. | 34,990 |
09.09.24 15:52:45 | 1,95 Tsd. | 35,000 |
09.09.24 15:52:44 | 1,20 Tsd. | 35,000 |
09.09.24 15:52:34 | 1,20 Tsd. | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:52:34 | 1,20 Tsd. | 35,000 |
09.09.24 15:52:24 | 1,20 Tsd. | 35,000 |
09.09.24 15:51:45 | 1,20 Tsd. | 35,000 |
09.09.24 15:51:17 | 20 | 35,000 |
09.09.24 15:51:17 | 100 | 35,000 |
09.09.24 15:50:33 | 650 | 34,990 |
09.09.24 15:50:01 | 188 | 34,980 |
09.09.24 15:49:12 | 4 | 34,970 |
09.09.24 15:48:30 | 610 | 34,970 |
09.09.24 15:47:19 | 869 | 34,960 |
09.09.24 15:47:18 | 2,50 Tsd. | 34,930 |
09.09.24 15:44:20 | 500 | 34,930 |
09.09.24 15:42:45 | 3,00 Tsd. | 34,930 |
09.09.24 15:42:32 | 1,20 Tsd. | 34,920 |
09.09.24 15:40:17 | 1 | 34,880 |