ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:54:42 | 1,00 Tsd. | 4,950 |
23.10.24 15:51:39 | 5,00 Tsd. | 4,970 |
23.10.24 15:50:24 | 500 | 4,988 |
23.10.24 15:46:10 | 450 | 4,958 |
23.10.24 15:46:02 | 1,80 Tsd. | 4,960 |
23.10.24 15:45:49 | 4,10 Tsd. | 4,958 |
23.10.24 15:45:49 | 4,10 Tsd. | 4,958 |
23.10.24 15:44:11 | 1,00 Tsd. | 4,992 |
23.10.24 15:42:28 | 1,50 Tsd. | 4,922 |
23.10.24 15:37:03 | 173 | 4,914 |
23.10.24 15:33:26 | 1,00 Tsd. | 4,984 |
23.10.24 15:31:20 | 1,00 Tsd. | 4,914 |
23.10.24 15:28:19 | 1,05 Tsd. | 4,930 |
23.10.24 15:27:33 | 1,78 Tsd. | 4,890 |
23.10.24 15:26:18 | 1,11 Tsd. | 4,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:22:51 | 75 | 4,892 |
23.10.24 15:10:32 | 400 | 4,852 |
23.10.24 15:02:56 | 500 | 4,854 |
23.10.24 15:02:00 | 1,00 Tsd. | 4,864 |
23.10.24 14:58:57 | 900 | 4,852 |
23.10.24 14:58:57 | 300 | 4,852 |
23.10.24 14:58:30 | 1,20 Tsd. | 4,900 |
23.10.24 14:58:22 | 1,00 Tsd. | 4,920 |
23.10.24 14:58:15 | 180 | 4,902 |
23.10.24 14:55:25 | 800 | 4,946 |
23.10.24 14:54:06 | 200 | 4,902 |
23.10.24 14:54:06 | 1,00 Tsd. | 4,902 |
23.10.24 14:53:50 | 1,50 Tsd. | 4,952 |
23.10.24 14:52:58 | 100 | 4,952 |
23.10.24 14:44:40 | 250 | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:41:16 | 1,50 Tsd. | 4,962 |
23.10.24 14:39:16 | 1,50 Tsd. | 4,962 |
23.10.24 14:36:56 | 22,50 Tsd. | 4,990 |
23.10.24 14:36:49 | 5,00 Tsd. | 4,988 |
23.10.24 14:36:00 | 5,00 Tsd. | 4,988 |
23.10.24 14:35:37 | 2,50 Tsd. | 4,988 |
23.10.24 14:35:27 | 2,50 Tsd. | 4,992 |
23.10.24 14:20:11 | 290 | 4,992 |
23.10.24 14:19:46 | 2,50 Tsd. | 4,992 |
23.10.24 14:19:03 | 400 | 4,992 |
23.10.24 14:11:00 | 260 | 4,992 |
23.10.24 14:09:26 | 200 | 5,050 |
23.10.24 14:02:02 | 11,96 Tsd. | 5,020 |
23.10.24 14:01:45 | 5,00 Tsd. | 5,025 |
23.10.24 14:01:17 | 313 | 5,050 |