ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:16:29 | 300 | 4,980 |
24.10.24 08:16:12 | 2,00 Tsd. | 4,980 |
24.10.24 08:16:09 | 1,80 Tsd. | 4,990 |
24.10.24 08:15:58 | 1,50 Tsd. | 4,980 |
24.10.24 08:15:30 | 1,50 Tsd. | 4,978 |
24.10.24 08:15:27 | 1,40 Tsd. | 4,978 |
24.10.24 08:10:29 | 1,50 Tsd. | 4,978 |
24.10.24 08:07:23 | 2,00 Tsd. | 4,972 |
24.10.24 08:04:23 | 5,20 Tsd. | 4,970 |
24.10.24 08:03:33 | 1,50 Tsd. | 4,970 |
24.10.24 08:03:20 | 8,10 Tsd. | 5,000 |
23.10.24 21:59:34 | 120 | 4,976 |
23.10.24 21:42:40 | 100 | 5,020 |
23.10.24 21:35:44 | 8,71 Tsd. | 5,000 |
23.10.24 21:35:39 | 1,55 Tsd. | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:39 | 2,60 Tsd. | 5,000 |
23.10.24 21:35:06 | 3,99 Tsd. | 5,000 |
23.10.24 21:35:05 | 2,55 Tsd. | 5,000 |
23.10.24 21:29:59 | 7,30 Tsd. | 4,964 |
23.10.24 21:29:05 | 7,70 Tsd. | 4,964 |
23.10.24 21:20:48 | 400 | 4,980 |
23.10.24 21:08:02 | 1,50 Tsd. | 4,988 |
23.10.24 21:06:47 | 1,00 Tsd. | 4,998 |
23.10.24 21:06:00 | 2,30 Tsd. | 5,000 |
23.10.24 20:59:41 | 350 | 4,968 |
23.10.24 20:45:42 | 1,00 Tsd. | 4,980 |
23.10.24 20:37:13 | 1,00 Tsd. | 4,962 |
23.10.24 20:37:11 | 1,00 Tsd. | 4,960 |
23.10.24 20:34:19 | 3,70 Tsd. | 4,950 |
23.10.24 20:24:03 | 200 | 4,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:23:10 | 4,00 Tsd. | 4,906 |
23.10.24 20:11:44 | 1,50 Tsd. | 4,918 |
23.10.24 19:56:56 | 1,00 Tsd. | 4,958 |
23.10.24 19:44:57 | 3,00 Tsd. | 4,954 |
23.10.24 19:43:34 | 1,00 Tsd. | 4,954 |
23.10.24 19:33:10 | 1,02 Tsd. | 4,956 |
23.10.24 19:20:30 | 147 | 4,900 |
23.10.24 18:52:58 | 150 | 4,978 |
23.10.24 18:32:36 | 660 | 4,918 |
23.10.24 18:30:15 | 1,30 Tsd. | 4,890 |
23.10.24 18:25:25 | 1,00 Tsd. | 4,930 |
23.10.24 18:22:05 | 1,00 Tsd. | 4,950 |
23.10.24 18:15:22 | 300 | 4,986 |
23.10.24 18:09:03 | 10 | 5,010 |
23.10.24 18:06:29 | 1,00 Tsd. | 5,000 |