ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:54 | 1,00 Tsd. | 4,970 |
23.10.24 18:02:17 | 210 | 5,010 |
23.10.24 17:59:36 | 1,00 Tsd. | 5,025 |
23.10.24 17:55:04 | 200 | 5,000 |
23.10.24 17:54:23 | 1,00 Tsd. | 4,980 |
23.10.24 17:51:29 | 1,00 Tsd. | 4,994 |
23.10.24 17:46:45 | 1,50 Tsd. | 4,978 |
23.10.24 17:34:15 | 1,00 Tsd. | 4,984 |
23.10.24 17:27:22 | 400 | 4,894 |
23.10.24 17:25:17 | 1,40 Tsd. | 4,894 |
23.10.24 17:25:17 | 4,10 Tsd. | 4,894 |
23.10.24 17:25:12 | 6,75 Tsd. | 4,930 |
23.10.24 17:25:03 | 1,75 Tsd. | 4,930 |
23.10.24 17:24:00 | 300 | 4,894 |
23.10.24 17:23:12 | 3,50 Tsd. | 4,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:23:07 | 4,50 Tsd. | 4,894 |
23.10.24 17:22:29 | 25 | 4,926 |
23.10.24 17:21:54 | 575 | 4,884 |
23.10.24 17:21:06 | 4,50 Tsd. | 4,894 |
23.10.24 17:16:52 | 7,00 Tsd. | 4,912 |
23.10.24 17:14:53 | 20 | 4,926 |
23.10.24 17:11:57 | 200 | 4,912 |
23.10.24 17:04:14 | 140 | 4,926 |
23.10.24 16:55:48 | 300 | 4,936 |
23.10.24 16:48:38 | 600 | 4,946 |
23.10.24 16:39:13 | 500 | 4,944 |
23.10.24 16:36:04 | 10,70 Tsd. | 4,992 |
23.10.24 16:35:43 | 10,00 Tsd. | 4,992 |
23.10.24 16:34:56 | 4,10 Tsd. | 4,990 |
23.10.24 16:34:56 | 4,10 Tsd. | 4,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:34:42 | 1,00 Tsd. | 4,990 |
23.10.24 16:30:36 | 2,00 Tsd. | 4,950 |
23.10.24 16:29:25 | 180 | 4,992 |
23.10.24 16:25:59 | 1,00 Tsd. | 4,930 |
23.10.24 16:19:26 | 4,00 Tsd. | 4,896 |
23.10.24 16:15:54 | 40 | 4,946 |
23.10.24 16:15:32 | 193 | 4,906 |
23.10.24 16:12:03 | 200 | 4,924 |
23.10.24 16:10:17 | 1,00 Tsd. | 4,950 |
23.10.24 16:01:40 | 4,10 Tsd. | 4,976 |
23.10.24 16:01:33 | 400 | 4,976 |
23.10.24 16:00:56 | 4,10 Tsd. | 4,976 |
23.10.24 16:00:08 | 4,00 Tsd. | 4,976 |
23.10.24 15:59:36 | 4,00 Tsd. | 4,976 |
23.10.24 15:58:16 | 4,10 Tsd. | 4,996 |