ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:57:30 | 500 | 4,708 |
01.11.24 11:48:39 | 1,30 Tsd. | 4,684 |
01.11.24 11:34:24 | 330 | 4,684 |
01.11.24 11:30:15 | 1 | 4,708 |
01.11.24 11:30:14 | 2 | 4,708 |
01.11.24 11:05:21 | 1,00 Tsd. | 4,708 |
01.11.24 11:00:45 | 1,00 Tsd. | 4,708 |
01.11.24 10:29:58 | 4,00 Tsd. | 4,696 |
01.11.24 10:28:33 | 500 | 4,708 |
01.11.24 10:22:29 | 500 | 4,708 |
01.11.24 10:13:51 | 500 | 4,708 |
01.11.24 10:13:15 | 100 | 4,682 |
01.11.24 09:51:44 | 600 | 4,728 |
01.11.24 09:30:30 | 20 | 4,734 |
01.11.24 09:30:20 | 166 | 4,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:26:32 | 200 | 4,738 |
01.11.24 09:22:15 | 80 | 4,708 |
01.11.24 09:20:58 | 1,00 Tsd. | 4,708 |
01.11.24 09:12:50 | 170 | 4,708 |
01.11.24 09:12:47 | 210 | 4,708 |
01.11.24 09:10:36 | 90 | 4,708 |
01.11.24 08:46:44 | 10,00 Tsd. | 4,670 |
01.11.24 08:46:37 | 2,00 Tsd. | 4,672 |
01.11.24 08:43:12 | 2,00 Tsd. | 4,672 |
01.11.24 08:37:53 | 2,00 Tsd. | 4,672 |
31.10.24 21:42:19 | 315 | 4,660 |
31.10.24 20:23:58 | 1,80 Tsd. | 4,626 |
31.10.24 19:55:34 | 2,00 Tsd. | 4,600 |
31.10.24 19:52:39 | 6,00 Tsd. | 4,640 |
31.10.24 19:48:54 | 700 | 4,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:43:18 | 700 | 4,588 |
31.10.24 19:35:02 | 200 | 4,590 |
31.10.24 19:29:53 | 1,00 Tsd. | 4,594 |
31.10.24 19:24:08 | 1,00 Tsd. | 4,592 |
31.10.24 19:15:34 | 200 | 4,600 |
31.10.24 19:14:03 | 1,00 Tsd. | 4,602 |
31.10.24 19:12:57 | 300 | 4,612 |
31.10.24 18:58:50 | 215 | 4,614 |
31.10.24 18:31:58 | 215 | 4,616 |
31.10.24 18:13:54 | 480 | 4,602 |
31.10.24 17:50:45 | 1,09 Tsd. | 4,598 |
31.10.24 17:44:16 | 30 | 4,598 |
31.10.24 17:37:39 | 100 | 4,580 |
31.10.24 17:34:43 | 700 | 4,614 |
31.10.24 17:30:19 | 1,20 Tsd. | 4,606 |