ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:40:18 | 1,40 Tsd. | 5,045 |
22.10.24 21:39:29 | 100 | 5,085 |
22.10.24 21:38:12 | 500 | 5,085 |
22.10.24 21:03:38 | 1,00 Tsd. | 5,095 |
22.10.24 21:00:58 | 100 | 5,065 |
22.10.24 21:00:00 | 83 | 5,075 |
22.10.24 20:51:50 | 2,00 Tsd. | 5,070 |
22.10.24 20:44:58 | 2,00 Tsd. | 5,070 |
22.10.24 20:44:57 | 35 | 5,070 |
22.10.24 20:41:08 | 20 | 5,085 |
22.10.24 20:40:03 | 2,00 Tsd. | 5,120 |
22.10.24 20:39:37 | 22 | 5,090 |
22.10.24 20:39:03 | 160 | 5,120 |
22.10.24 20:32:41 | 100 | 5,125 |
22.10.24 20:20:24 | 1,00 Tsd. | 5,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:16:45 | 100 | 5,125 |
22.10.24 20:13:56 | 400 | 5,135 |
22.10.24 20:07:51 | 1,00 Tsd. | 5,175 |
22.10.24 20:07:12 | 500 | 5,135 |
22.10.24 20:05:48 | 2,00 Tsd. | 5,160 |
22.10.24 19:57:01 | 250 | 5,165 |
22.10.24 19:56:52 | 520 | 5,125 |
22.10.24 19:54:26 | 100 | 5,150 |
22.10.24 19:51:19 | 1,47 Tsd. | 5,115 |
22.10.24 19:41:46 | 5,00 Tsd. | 5,150 |
22.10.24 19:41:41 | 2,30 Tsd. | 5,145 |
22.10.24 19:41:39 | 2,40 Tsd. | 5,145 |
22.10.24 19:41:10 | 5,00 Tsd. | 5,145 |
22.10.24 19:41:03 | 2,05 Tsd. | 5,145 |
22.10.24 19:41:02 | 2,20 Tsd. | 5,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:40:35 | 70 | 5,145 |
22.10.24 19:37:30 | 2,00 Tsd. | 5,145 |
22.10.24 19:36:56 | 5,00 Tsd. | 5,145 |
22.10.24 19:36:29 | 2,35 Tsd. | 5,145 |
22.10.24 19:35:36 | 2,00 Tsd. | 5,145 |
22.10.24 19:34:41 | 8 | 5,115 |
22.10.24 19:34:36 | 3,00 Tsd. | 5,145 |
22.10.24 19:14:37 | 1,20 Tsd. | 5,125 |
22.10.24 19:07:08 | 200 | 5,140 |
22.10.24 19:06:09 | 80 | 5,185 |
22.10.24 19:05:56 | 480 | 5,185 |
22.10.24 19:04:59 | 3,48 Tsd. | 5,170 |
22.10.24 19:03:39 | 330 | 5,170 |
22.10.24 18:53:54 | 400 | 5,210 |
22.10.24 18:52:20 | 195 | 5,210 |