ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:43:42 | 1,50 Tsd. | 5,015 |
23.10.24 13:43:24 | 10 | 5,015 |
23.10.24 13:37:48 | 200 | 5,020 |
23.10.24 13:35:02 | 1,50 Tsd. | 5,015 |
23.10.24 13:34:19 | 200 | 5,035 |
23.10.24 13:29:58 | 1,50 Tsd. | 5,010 |
23.10.24 13:23:57 | 700 | 5,030 |
23.10.24 13:18:15 | 200 | 4,992 |
23.10.24 13:16:37 | 119 | 5,030 |
23.10.24 13:11:51 | 888 | 5,030 |
23.10.24 13:00:06 | 5,00 Tsd. | 5,000 |
23.10.24 13:00:01 | 3,00 Tsd. | 4,998 |
23.10.24 13:00:00 | 3,00 Tsd. | 4,998 |
23.10.24 12:56:33 | 5,00 Tsd. | 4,998 |
23.10.24 12:48:07 | 1,07 Tsd. | 4,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:47:03 | 1,00 Tsd. | 5,015 |
23.10.24 12:40:47 | 600 | 5,000 |
23.10.24 12:40:17 | 1,50 Tsd. | 4,998 |
23.10.24 12:35:32 | 3,00 Tsd. | 4,970 |
23.10.24 12:35:30 | 400 | 4,998 |
23.10.24 12:21:13 | 1,50 Tsd. | 4,972 |
23.10.24 12:20:03 | 200 | 4,970 |
23.10.24 12:19:59 | 120 | 4,962 |
23.10.24 12:19:58 | 3,00 Tsd. | 4,990 |
23.10.24 12:19:54 | 2,34 Tsd. | 5,000 |
23.10.24 12:17:43 | 50 | 5,005 |
23.10.24 12:14:53 | 300 | 5,030 |
23.10.24 12:12:30 | 1,00 Tsd. | 5,030 |
23.10.24 12:12:16 | 4,00 Tsd. | 5,005 |
23.10.24 12:10:20 | 200 | 5,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:10:07 | 3,00 Tsd. | 5,010 |
23.10.24 12:09:39 | 4,00 Tsd. | 5,010 |
23.10.24 12:04:20 | 100 | 5,030 |
23.10.24 11:57:22 | 500 | 5,030 |
23.10.24 11:56:36 | 940 | 5,010 |
23.10.24 11:50:24 | 80 | 5,010 |
23.10.24 11:46:24 | 2,20 Tsd. | 5,010 |
23.10.24 11:39:09 | 4,00 Tsd. | 5,010 |
23.10.24 11:33:03 | 50 | 5,030 |
23.10.24 11:23:17 | 3,15 Tsd. | 5,010 |
23.10.24 11:22:58 | 300 | 5,030 |
23.10.24 11:12:49 | 1,93 Tsd. | 5,010 |
23.10.24 11:10:42 | 16,49 Tsd. | 5,005 |
23.10.24 11:10:36 | 4,71 Tsd. | 5,005 |
23.10.24 11:09:57 | 3,50 Tsd. | 5,020 |