ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 21:15:09 | 6,02 Tsd. | 4,540 |
01.11.24 21:14:45 | 2,38 Tsd. | 4,540 |
01.11.24 21:08:06 | 1 | 4,482 |
01.11.24 20:54:10 | 1,32 Tsd. | 4,456 |
01.11.24 20:54:10 | 1,17 Tsd. | 4,500 |
01.11.24 20:52:53 | 55 | 4,504 |
01.11.24 20:13:06 | 100 | 4,502 |
01.11.24 20:10:44 | 6,32 Tsd. | 4,504 |
01.11.24 20:10:35 | 5,18 Tsd. | 4,504 |
01.11.24 20:10:03 | 1,50 Tsd. | 4,502 |
01.11.24 19:23:41 | 100 | 4,550 |
01.11.24 19:19:10 | 920 | 4,502 |
01.11.24 19:16:01 | 520 | 4,528 |
01.11.24 19:15:59 | 230 | 4,530 |
01.11.24 19:10:55 | 850 | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:10:16 | 500 | 4,520 |
01.11.24 18:55:55 | 210 | 4,598 |
01.11.24 17:53:20 | 250 | 4,608 |
01.11.24 17:49:38 | 250 | 4,600 |
01.11.24 17:46:46 | 400 | 4,570 |
01.11.24 17:46:09 | 8,50 Tsd. | 4,580 |
01.11.24 17:45:48 | 1,50 Tsd. | 4,582 |
01.11.24 17:14:47 | 1,00 Tsd. | 4,596 |
01.11.24 17:03:38 | 40 | 4,596 |
01.11.24 16:51:00 | 250 | 4,638 |
01.11.24 16:48:32 | 300 | 4,660 |
01.11.24 16:19:05 | 3,00 Tsd. | 4,658 |
01.11.24 16:01:28 | 300 | 4,710 |
01.11.24 15:53:27 | 500 | 4,652 |
01.11.24 15:44:22 | 1,00 Tsd. | 4,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:43:23 | 300 | 4,634 |
01.11.24 15:40:00 | 500 | 4,650 |
01.11.24 15:12:23 | 400 | 4,778 |
01.11.24 15:11:39 | 400 | 4,770 |
01.11.24 15:05:28 | 1,10 Tsd. | 4,736 |
01.11.24 14:56:10 | 1,00 Tsd. | 4,738 |
01.11.24 14:48:46 | 500 | 4,720 |
01.11.24 14:48:26 | 300 | 4,720 |
01.11.24 14:17:40 | 1,00 Tsd. | 4,808 |
01.11.24 14:05:47 | 750 | 4,788 |
01.11.24 13:08:29 | 30 | 4,774 |
01.11.24 12:20:18 | 70 | 4,664 |
01.11.24 11:57:45 | 2,00 Tsd. | 4,710 |
01.11.24 11:57:37 | 507 | 4,708 |
01.11.24 11:57:37 | 2,00 Tsd. | 4,708 |