ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:07:04 | 84 | 4,862 |
31.10.24 12:00:12 | 700 | 4,850 |
31.10.24 12:00:12 | 200 | 4,828 |
31.10.24 11:42:21 | 2,00 Tsd. | 4,812 |
31.10.24 11:38:37 | 1,51 Tsd. | 4,812 |
31.10.24 11:25:12 | 500 | 4,818 |
31.10.24 11:17:59 | 1,40 Tsd. | 4,816 |
31.10.24 11:17:08 | 200 | 4,816 |
31.10.24 11:17:08 | 1,50 Tsd. | 4,818 |
31.10.24 10:59:07 | 300 | 4,818 |
31.10.24 10:59:00 | 500 | 4,848 |
31.10.24 10:01:39 | 2,00 Tsd. | 4,838 |
31.10.24 09:56:18 | 500 | 4,812 |
31.10.24 09:42:46 | 1,50 Tsd. | 4,848 |
31.10.24 09:35:34 | 1,50 Tsd. | 4,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:34:35 | 2,06 Tsd. | 4,848 |
31.10.24 09:34:30 | 1,25 Tsd. | 4,812 |
31.10.24 09:32:07 | 944 | 4,820 |
31.10.24 08:56:22 | 2,00 Tsd. | 4,900 |
31.10.24 08:56:05 | 2,06 Tsd. | 4,898 |
31.10.24 08:50:07 | 2,06 Tsd. | 4,848 |
31.10.24 08:12:47 | 400 | 4,784 |
31.10.24 08:11:25 | 250 | 4,784 |
31.10.24 08:08:42 | 1,50 Tsd. | 4,784 |
31.10.24 08:06:10 | 1,67 Tsd. | 4,772 |
31.10.24 08:06:09 | 2,00 Tsd. | 4,800 |
31.10.24 08:06:09 | 150 | 4,772 |
31.10.24 08:00:05 | 500 | 4,846 |
30.10.24 21:59:28 | 50 | 4,918 |
30.10.24 21:42:25 | 500 | 4,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:42:23 | 200 | 4,866 |
30.10.24 21:18:45 | 700 | 4,814 |
30.10.24 20:30:54 | 2,16 Tsd. | 4,840 |
30.10.24 20:21:17 | 1,62 Tsd. | 4,860 |
30.10.24 20:20:32 | 100 | 4,902 |
30.10.24 20:08:31 | 100 | 4,890 |
30.10.24 20:07:18 | 2,00 Tsd. | 4,862 |
30.10.24 20:06:21 | 1,00 Tsd. | 4,854 |
30.10.24 19:28:20 | 1,00 Tsd. | 4,896 |
30.10.24 19:26:43 | 2,00 Tsd. | 4,906 |
30.10.24 19:11:35 | 1,50 Tsd. | 4,852 |
30.10.24 19:05:08 | 500 | 4,852 |
30.10.24 18:20:08 | 925 | 4,874 |
30.10.24 18:08:52 | 200 | 4,866 |
30.10.24 17:56:44 | 1,00 Tsd. | 4,854 |