ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:42:29 | 1,50 Tsd. | 5,110 |
30.10.24 09:41:33 | 1,50 Tsd. | 5,120 |
30.10.24 09:40:55 | 1,50 Tsd. | 5,120 |
30.10.24 09:40:28 | 194 | 5,120 |
30.10.24 09:39:57 | 1,00 Tsd. | 5,125 |
30.10.24 09:39:39 | 2,00 Tsd. | 5,130 |
30.10.24 09:39:05 | 2,00 Tsd. | 5,130 |
30.10.24 09:37:31 | 2,00 Tsd. | 5,130 |
30.10.24 09:36:43 | 200 | 5,130 |
30.10.24 09:35:43 | 14,00 Tsd. | 5,135 |
30.10.24 09:34:41 | 1,93 Tsd. | 5,130 |
30.10.24 09:33:24 | 1,93 Tsd. | 5,130 |
30.10.24 09:32:46 | 1,93 Tsd. | 5,130 |
30.10.24 09:30:21 | 1,93 Tsd. | 5,130 |
30.10.24 09:19:44 | 800 | 5,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:08:20 | 159 | 5,085 |
30.10.24 08:50:50 | 200 | 5,110 |
30.10.24 08:10:41 | 200 | 5,110 |
30.10.24 08:02:48 | 355 | 5,135 |
29.10.24 21:44:37 | 780 | 5,145 |
29.10.24 21:31:47 | 250 | 5,085 |
29.10.24 21:05:33 | 500 | 5,075 |
29.10.24 20:45:27 | 600 | 5,145 |
29.10.24 20:08:36 | 50 | 5,110 |
29.10.24 20:03:07 | 280 | 5,110 |
29.10.24 19:52:41 | 100 | 5,100 |
29.10.24 19:45:39 | 100 | 5,140 |
29.10.24 19:26:18 | 500 | 5,125 |
29.10.24 18:43:06 | 800 | 5,095 |
29.10.24 18:43:01 | 100 | 5,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:10:58 | 5,00 Tsd. | 5,090 |
29.10.24 18:10:40 | 15,49 Tsd. | 5,090 |
29.10.24 18:05:43 | 98 | 5,100 |
29.10.24 17:58:16 | 446 | 5,085 |
29.10.24 17:57:28 | 233 | 5,065 |
29.10.24 17:27:27 | 900 | 5,095 |
29.10.24 17:25:58 | 500 | 5,100 |
29.10.24 17:24:52 | 500 | 5,095 |
29.10.24 17:12:38 | 20 | 5,100 |
29.10.24 17:10:41 | 120 | 5,100 |
29.10.24 17:08:29 | 1,00 Tsd. | 5,110 |
29.10.24 17:00:23 | 150 | 5,115 |
29.10.24 16:49:59 | 98 | 5,105 |
29.10.24 16:37:41 | 1,49 Tsd. | 5,055 |
29.10.24 16:33:43 | 800 | 5,055 |