ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:09:08 | 20 | 4,684 |
21.10.24 19:02:34 | 2,25 Tsd. | 4,700 |
21.10.24 18:55:08 | 2,80 Tsd. | 4,666 |
21.10.24 18:38:44 | 500 | 4,676 |
21.10.24 18:31:52 | 1,00 Tsd. | 4,714 |
21.10.24 18:27:26 | 400 | 4,666 |
21.10.24 18:18:24 | 741 | 4,732 |
21.10.24 18:07:18 | 300 | 4,720 |
21.10.24 17:41:03 | 2,00 Tsd. | 4,656 |
21.10.24 17:38:14 | 500 | 4,714 |
21.10.24 17:34:50 | 280 | 4,702 |
21.10.24 17:34:26 | 660 | 4,646 |
21.10.24 17:29:17 | 1,00 Tsd. | 4,590 |
21.10.24 17:28:57 | 600 | 4,590 |
21.10.24 17:23:18 | 100 | 4,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:19:13 | 650 | 4,650 |
21.10.24 17:12:47 | 6,00 Tsd. | 4,590 |
21.10.24 17:12:12 | 6,00 Tsd. | 4,590 |
21.10.24 17:11:03 | 2,50 Tsd. | 4,590 |
21.10.24 17:09:09 | 2,00 Tsd. | 4,590 |
21.10.24 17:03:50 | 580 | 4,700 |
21.10.24 17:01:12 | 420 | 4,690 |
21.10.24 16:57:32 | 1,00 Tsd. | 4,632 |
21.10.24 16:55:51 | 1,73 Tsd. | 4,614 |
21.10.24 16:54:23 | 3,00 Tsd. | 4,604 |
21.10.24 16:53:20 | 500 | 4,660 |
21.10.24 16:51:29 | 200 | 4,558 |
21.10.24 16:51:29 | 111 | 4,558 |
21.10.24 16:45:12 | 7,00 Tsd. | 4,594 |
21.10.24 16:45:12 | 672 | 4,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:41:18 | 1,00 Tsd. | 4,604 |
21.10.24 16:39:11 | 1,00 Tsd. | 4,604 |
21.10.24 16:39:11 | 500 | 4,612 |
21.10.24 16:34:54 | 200 | 4,708 |
21.10.24 16:33:22 | 4,00 Tsd. | 4,676 |
21.10.24 16:31:35 | 300 | 4,668 |
21.10.24 16:31:35 | 1,25 Tsd. | 4,668 |
21.10.24 16:20:22 | 1,00 Tsd. | 4,692 |
21.10.24 16:20:22 | 1,00 Tsd. | 4,692 |
21.10.24 16:17:56 | 499 | 4,730 |
21.10.24 16:13:22 | 200 | 4,768 |
21.10.24 16:13:19 | 1,00 Tsd. | 4,768 |
21.10.24 16:11:33 | 500 | 4,788 |
21.10.24 16:11:09 | 1,50 Tsd. | 4,778 |
21.10.24 16:10:22 | 1,00 Tsd. | 4,778 |