ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:11:14 | 500 | 5,095 |
29.10.24 14:01:34 | 600 | 5,075 |
29.10.24 13:54:36 | 300 | 5,095 |
29.10.24 13:27:24 | 200 | 5,075 |
29.10.24 13:27:13 | 1,50 Tsd. | 5,075 |
29.10.24 13:26:52 | 400 | 5,095 |
29.10.24 13:23:54 | 2,00 Tsd. | 5,095 |
29.10.24 13:09:04 | 1,50 Tsd. | 5,075 |
29.10.24 13:08:57 | 2,00 Tsd. | 5,095 |
29.10.24 12:50:46 | 250 | 5,075 |
29.10.24 12:45:40 | 600 | 5,125 |
29.10.24 12:38:55 | 1,00 Tsd. | 5,105 |
29.10.24 12:38:51 | 600 | 5,110 |
29.10.24 12:38:45 | 1,50 Tsd. | 5,110 |
29.10.24 12:35:06 | 1,00 Tsd. | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:34:55 | 500 | 5,100 |
29.10.24 12:34:16 | 1,50 Tsd. | 5,105 |
29.10.24 12:33:10 | 1,00 Tsd. | 5,110 |
29.10.24 12:32:54 | 1,50 Tsd. | 5,105 |
29.10.24 12:31:42 | 2,00 Tsd. | 5,095 |
29.10.24 12:30:14 | 2,00 Tsd. | 5,095 |
29.10.24 12:29:47 | 350 | 5,075 |
29.10.24 12:13:37 | 3,00 Tsd. | 5,065 |
29.10.24 12:13:27 | 2,00 Tsd. | 5,070 |
29.10.24 12:13:19 | 200 | 5,080 |
29.10.24 12:13:08 | 2,00 Tsd. | 5,095 |
29.10.24 12:12:58 | 300 | 5,095 |
29.10.24 12:05:42 | 202 | 5,095 |
29.10.24 12:05:32 | 1,50 Tsd. | 5,085 |
29.10.24 12:01:30 | 2,00 Tsd. | 5,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:00:46 | 1,50 Tsd. | 5,085 |
29.10.24 12:00:46 | 2,00 Tsd. | 5,105 |
29.10.24 11:59:30 | 1,00 Tsd. | 5,085 |
29.10.24 11:48:22 | 2,00 Tsd. | 5,145 |
29.10.24 11:45:48 | 2,00 Tsd. | 5,145 |
29.10.24 11:45:06 | 2,00 Tsd. | 5,145 |
29.10.24 11:45:03 | 1,00 Tsd. | 5,130 |
29.10.24 11:44:55 | 1,50 Tsd. | 5,125 |
29.10.24 11:44:11 | 1,50 Tsd. | 5,125 |
29.10.24 11:41:04 | 300 | 5,090 |
29.10.24 11:40:55 | 312 | 5,100 |
29.10.24 11:35:22 | 1,50 Tsd. | 5,135 |
29.10.24 11:33:16 | 275 | 5,130 |
29.10.24 11:31:15 | 2,00 Tsd. | 5,145 |
29.10.24 11:28:37 | 6,50 Tsd. | 5,105 |