ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:41 | 100 | 4,350 |
18.10.24 21:47:15 | 50 | 4,414 |
18.10.24 21:39:11 | 1,20 Tsd. | 4,388 |
18.10.24 21:33:18 | 400 | 4,396 |
18.10.24 21:24:57 | 600 | 4,404 |
18.10.24 21:21:51 | 3,40 Tsd. | 4,400 |
18.10.24 21:21:51 | 2,60 Tsd. | 4,400 |
18.10.24 21:10:54 | 25,00 Tsd. | 4,420 |
18.10.24 21:05:50 | 1,00 Tsd. | 4,412 |
18.10.24 21:02:57 | 300 | 4,412 |
18.10.24 21:00:55 | 10,05 Tsd. | 4,420 |
18.10.24 21:00:35 | 1,45 Tsd. | 4,420 |
18.10.24 21:00:07 | 1,00 Tsd. | 4,420 |
18.10.24 20:59:06 | 3,40 Tsd. | 4,412 |
18.10.24 20:59:03 | 9,10 Tsd. | 4,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:00 | 1,00 Tsd. | 4,412 |
18.10.24 20:52:48 | 500 | 4,412 |
18.10.24 20:52:01 | 500 | 4,412 |
18.10.24 20:48:26 | 1,53 Tsd. | 4,414 |
18.10.24 20:47:06 | 500 | 4,430 |
18.10.24 20:45:20 | 500 | 4,404 |
18.10.24 20:45:18 | 2,40 Tsd. | 4,428 |
18.10.24 20:43:57 | 200 | 4,438 |
18.10.24 20:34:53 | 500 | 4,436 |
18.10.24 20:30:50 | 500 | 4,436 |
18.10.24 20:27:18 | 4,00 Tsd. | 4,400 |
18.10.24 20:26:24 | 1,00 Tsd. | 4,396 |
18.10.24 20:21:31 | 300 | 4,396 |
18.10.24 20:18:23 | 113 | 4,438 |
18.10.24 20:11:54 | 1,00 Tsd. | 4,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:21 | 300 | 4,368 |
18.10.24 19:57:44 | 1,00 Tsd. | 4,390 |
18.10.24 19:57:41 | 400 | 4,390 |
18.10.24 19:56:25 | 1,90 Tsd. | 4,350 |
18.10.24 19:55:52 | 500 | 4,366 |
18.10.24 19:51:06 | 300 | 4,344 |
18.10.24 19:48:58 | 600 | 4,364 |
18.10.24 19:42:29 | 225 | 4,340 |
18.10.24 19:40:35 | 650 | 4,334 |
18.10.24 19:34:21 | 114 | 4,386 |
18.10.24 19:31:43 | 910 | 4,368 |
18.10.24 19:22:25 | 1,00 Tsd. | 4,376 |
18.10.24 19:22:18 | 500 | 4,380 |
18.10.24 19:21:25 | 2,01 Tsd. | 4,342 |
18.10.24 19:20:04 | 3,65 Tsd. | 4,342 |