ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:28:30 | 6,50 Tsd. | 5,105 |
29.10.24 11:28:20 | 2,00 Tsd. | 5,105 |
29.10.24 11:23:14 | 4,00 Tsd. | 5,105 |
29.10.24 11:21:44 | 2,00 Tsd. | 5,145 |
29.10.24 11:19:53 | 2,00 Tsd. | 5,145 |
29.10.24 11:18:45 | 2,00 Tsd. | 5,145 |
29.10.24 11:18:07 | 1,00 Tsd. | 5,145 |
29.10.24 11:17:14 | 1,00 Tsd. | 5,105 |
29.10.24 11:13:31 | 600 | 5,145 |
29.10.24 10:51:02 | 4,20 Tsd. | 5,105 |
29.10.24 10:50:09 | 2,00 Tsd. | 5,085 |
29.10.24 10:46:30 | 194 | 5,085 |
29.10.24 10:26:15 | 700 | 5,130 |
29.10.24 10:26:13 | 1,00 Tsd. | 5,115 |
29.10.24 10:25:46 | 1,50 Tsd. | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:23:17 | 1,50 Tsd. | 5,110 |
29.10.24 10:18:51 | 100 | 5,110 |
29.10.24 10:17:25 | 1,50 Tsd. | 5,115 |
29.10.24 10:10:53 | 780 | 5,100 |
29.10.24 10:10:46 | 300 | 5,080 |
29.10.24 10:10:40 | 2,00 Tsd. | 5,070 |
29.10.24 10:10:13 | 2,00 Tsd. | 5,065 |
29.10.24 10:03:06 | 600 | 5,065 |
29.10.24 09:40:12 | 57 | 5,065 |
29.10.24 09:35:21 | 97 | 5,065 |
29.10.24 09:29:59 | 1,50 Tsd. | 5,050 |
29.10.24 09:15:33 | 240 | 5,035 |
29.10.24 09:05:41 | 500 | 5,065 |
29.10.24 08:59:49 | 500 | 5,065 |
29.10.24 08:57:47 | 30 | 5,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:31:09 | 450 | 5,065 |
29.10.24 08:19:59 | 100 | 5,065 |
29.10.24 08:17:02 | 200 | 5,065 |
29.10.24 08:03:41 | 2,00 Tsd. | 5,035 |
29.10.24 08:00:05 | 270 | 5,025 |
29.10.24 08:00:04 | 990 | 5,065 |
28.10.24 21:48:12 | 600 | 5,070 |
28.10.24 21:47:49 | 1,50 Tsd. | 5,065 |
28.10.24 21:46:36 | 1,50 Tsd. | 5,065 |
28.10.24 21:46:22 | 425 | 5,000 |
28.10.24 21:46:08 | 200 | 5,020 |
28.10.24 21:46:05 | 1,00 Tsd. | 5,005 |
28.10.24 21:45:47 | 1,50 Tsd. | 4,998 |
28.10.24 21:45:12 | 4,00 Tsd. | 4,990 |
28.10.24 21:45:01 | 1,80 Tsd. | 4,988 |