ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:09:37 | 3,00 Tsd. | 4,632 |
21.10.24 12:08:40 | 5,00 Tsd. | 4,638 |
21.10.24 12:07:36 | 90 | 4,638 |
21.10.24 12:05:07 | 1,50 Tsd. | 4,646 |
21.10.24 12:05:01 | 1,50 Tsd. | 4,648 |
21.10.24 12:03:56 | 5,25 Tsd. | 4,610 |
21.10.24 12:03:33 | 5,00 Tsd. | 4,608 |
21.10.24 12:02:20 | 4,50 Tsd. | 4,602 |
21.10.24 12:02:15 | 10,59 Tsd. | 4,600 |
21.10.24 12:02:11 | 850 | 4,598 |
21.10.24 11:58:47 | 300 | 4,580 |
21.10.24 11:58:28 | 5,00 Tsd. | 4,598 |
21.10.24 11:58:00 | 250 | 4,598 |
21.10.24 11:57:04 | 350 | 4,590 |
21.10.24 11:57:03 | 3,00 Tsd. | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:56:52 | 500 | 4,578 |
21.10.24 11:55:38 | 1,00 Tsd. | 4,578 |
21.10.24 11:51:22 | 250 | 4,588 |
21.10.24 11:37:58 | 600 | 4,588 |
21.10.24 11:30:50 | 220 | 4,598 |
21.10.24 11:26:46 | 152 | 4,598 |
21.10.24 11:23:33 | 20 | 4,598 |
21.10.24 11:21:03 | 20 | 4,598 |
21.10.24 11:19:48 | 250 | 4,598 |
21.10.24 11:19:06 | 1,10 Tsd. | 4,598 |
21.10.24 11:18:53 | 2,00 Tsd. | 4,598 |
21.10.24 11:18:08 | 1,30 Tsd. | 4,598 |
21.10.24 11:16:45 | 500 | 4,598 |
21.10.24 11:14:06 | 350 | 4,564 |
21.10.24 11:05:17 | 5,00 Tsd. | 4,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:04:51 | 1,90 Tsd. | 4,588 |
21.10.24 11:04:09 | 700 | 4,588 |
21.10.24 11:00:36 | 2,30 Tsd. | 4,568 |
21.10.24 10:51:33 | 250 | 4,588 |
21.10.24 10:47:25 | 4,00 Tsd. | 4,588 |
21.10.24 10:45:49 | 1,00 Tsd. | 4,588 |
21.10.24 10:44:55 | 1,00 Tsd. | 4,588 |
21.10.24 10:44:10 | 2,03 Tsd. | 4,588 |
21.10.24 10:43:42 | 150 | 4,588 |
21.10.24 10:37:35 | 200 | 4,590 |
21.10.24 10:37:31 | 250 | 4,580 |
21.10.24 10:37:25 | 1,50 Tsd. | 4,578 |
21.10.24 10:32:14 | 500 | 4,578 |
21.10.24 10:29:52 | 3,00 Tsd. | 4,570 |
21.10.24 10:29:49 | 2,00 Tsd. | 4,560 |