ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:39:21 | 600 | 5,055 |
30.10.24 13:39:14 | 125 | 5,065 |
30.10.24 13:38:15 | 1,50 Tsd. | 5,060 |
30.10.24 13:37:47 | 1,30 Tsd. | 5,060 |
30.10.24 13:29:14 | 300 | 5,055 |
30.10.24 13:19:29 | 200 | 5,075 |
30.10.24 13:19:26 | 200 | 5,080 |
30.10.24 13:17:03 | 1,25 Tsd. | 5,085 |
30.10.24 13:03:55 | 900 | 5,085 |
30.10.24 12:35:17 | 25 | 5,085 |
30.10.24 12:32:30 | 200 | 5,110 |
30.10.24 12:32:06 | 1,50 Tsd. | 5,115 |
30.10.24 12:29:58 | 2,00 Tsd. | 5,105 |
30.10.24 12:29:40 | 1,00 Tsd. | 5,100 |
30.10.24 12:29:33 | 1,50 Tsd. | 5,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:29:33 | 1,50 Tsd. | 5,095 |
30.10.24 12:24:24 | 1,50 Tsd. | 5,100 |
30.10.24 12:23:44 | 1,50 Tsd. | 5,105 |
30.10.24 12:23:06 | 1,00 Tsd. | 5,105 |
30.10.24 12:22:51 | 1,50 Tsd. | 5,110 |
30.10.24 12:21:26 | 1,25 Tsd. | 5,110 |
30.10.24 12:20:37 | 1,50 Tsd. | 5,110 |
30.10.24 12:08:15 | 1,05 Tsd. | 5,110 |
30.10.24 12:07:56 | 1,00 Tsd. | 5,110 |
30.10.24 12:03:39 | 1,00 Tsd. | 5,110 |
30.10.24 12:00:12 | 1,00 Tsd. | 5,110 |
30.10.24 11:58:00 | 1,00 Tsd. | 5,110 |
30.10.24 11:55:50 | 700 | 5,125 |
30.10.24 11:54:29 | 3,00 Tsd. | 5,115 |
30.10.24 11:52:37 | 2,00 Tsd. | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:45:10 | 100 | 5,125 |
30.10.24 11:34:21 | 900 | 5,125 |
30.10.24 11:14:50 | 1,90 Tsd. | 5,125 |
30.10.24 11:13:19 | 500 | 5,110 |
30.10.24 11:13:18 | 1,50 Tsd. | 5,110 |
30.10.24 11:00:06 | 1,00 Tsd. | 5,125 |
30.10.24 11:00:01 | 2,00 Tsd. | 5,125 |
30.10.24 10:10:55 | 2,00 Tsd. | 5,125 |
30.10.24 10:00:57 | 723 | 5,105 |
30.10.24 09:59:28 | 1,50 Tsd. | 5,105 |
30.10.24 09:45:50 | 900 | 5,105 |
30.10.24 09:45:41 | 1,50 Tsd. | 5,105 |
30.10.24 09:44:41 | 2,00 Tsd. | 5,125 |
30.10.24 09:42:37 | 1,00 Tsd. | 5,120 |
30.10.24 09:42:33 | 1,00 Tsd. | 5,115 |