ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:29:21 | 2,00 Tsd. | 4,558 |
21.10.24 10:18:58 | 1,00 Tsd. | 4,530 |
21.10.24 10:18:21 | 1,50 Tsd. | 4,528 |
21.10.24 10:12:28 | 9,50 Tsd. | 4,528 |
21.10.24 10:11:55 | 770 | 4,528 |
21.10.24 10:10:04 | 1,60 Tsd. | 4,548 |
21.10.24 10:02:25 | 1,15 Tsd. | 4,548 |
21.10.24 09:56:32 | 3,00 Tsd. | 4,540 |
21.10.24 09:55:27 | 1,50 Tsd. | 4,542 |
21.10.24 09:46:30 | 500 | 4,536 |
21.10.24 09:45:58 | 16,00 Tsd. | 4,500 |
21.10.24 09:45:54 | 5,00 Tsd. | 4,498 |
21.10.24 09:45:34 | 450 | 4,498 |
21.10.24 09:44:59 | 100 | 4,498 |
21.10.24 09:44:30 | 15,00 Tsd. | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:42:16 | 300 | 4,498 |
21.10.24 09:41:48 | 555 | 4,498 |
21.10.24 09:41:13 | 555 | 4,498 |
21.10.24 09:41:02 | 1,50 Tsd. | 4,498 |
21.10.24 09:40:44 | 5,00 Tsd. | 4,498 |
21.10.24 09:37:10 | 300 | 4,494 |
21.10.24 09:27:56 | 2,00 Tsd. | 4,498 |
21.10.24 09:27:16 | 200 | 4,492 |
21.10.24 09:26:32 | 2,22 Tsd. | 4,498 |
21.10.24 09:25:17 | 200 | 4,498 |
21.10.24 09:22:41 | 900 | 4,498 |
21.10.24 09:18:43 | 300 | 4,498 |
21.10.24 09:17:13 | 3,00 Tsd. | 4,498 |
21.10.24 09:16:28 | 2,00 Tsd. | 4,498 |
21.10.24 09:16:20 | 3,90 Tsd. | 4,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:16:13 | 1,00 Tsd. | 4,498 |
21.10.24 09:15:56 | 1,00 Tsd. | 4,498 |
21.10.24 09:11:45 | 7,20 Tsd. | 4,500 |
21.10.24 09:11:38 | 1,30 Tsd. | 4,500 |
21.10.24 09:11:38 | 1,50 Tsd. | 4,516 |
21.10.24 09:11:15 | 1,00 Tsd. | 4,558 |
21.10.24 09:10:38 | 500 | 4,516 |
21.10.24 09:06:12 | 1,50 Tsd. | 4,516 |
21.10.24 09:03:23 | 3,91 Tsd. | 4,550 |
21.10.24 09:03:08 | 4,00 Tsd. | 4,548 |
21.10.24 09:03:08 | 1,00 Tsd. | 4,548 |
21.10.24 09:01:07 | 2,00 Tsd. | 4,548 |
21.10.24 09:00:04 | 3,33 Tsd. | 4,548 |
21.10.24 08:59:55 | 300 | 4,548 |
21.10.24 08:59:32 | 3,33 Tsd. | 4,548 |