ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 21:44:42 | 6 | 4,988 |
28.10.24 21:43:43 | 1,99 Tsd. | 4,988 |
28.10.24 21:38:58 | 50 | 4,922 |
28.10.24 19:45:27 | 50,00 Tsd. | 4,986 |
28.10.24 19:32:06 | 135 | 4,952 |
28.10.24 19:26:53 | 1,00 Tsd. | 4,978 |
28.10.24 19:16:36 | 210 | 4,978 |
28.10.24 19:14:44 | 160 | 4,978 |
28.10.24 19:04:56 | 200 | 4,978 |
28.10.24 18:58:14 | 555 | 4,952 |
28.10.24 18:57:20 | 50 | 4,986 |
28.10.24 18:55:09 | 80 | 4,986 |
28.10.24 18:51:07 | 300 | 4,952 |
28.10.24 18:23:01 | 149 | 4,970 |
28.10.24 18:13:01 | 200 | 5,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:59:02 | 1,30 Tsd. | 4,980 |
28.10.24 17:25:31 | 722 | 4,976 |
28.10.24 17:16:15 | 100 | 5,010 |
28.10.24 16:41:38 | 500 | 4,996 |
28.10.24 16:30:36 | 800 | 5,020 |
28.10.24 16:30:04 | 2,38 Tsd. | 5,020 |
28.10.24 16:30:04 | 4,00 Tsd. | 5,020 |
28.10.24 16:29:56 | 100 | 5,020 |
28.10.24 16:25:03 | 300 | 5,040 |
28.10.24 16:03:48 | 100 | 5,020 |
28.10.24 16:01:38 | 500 | 5,045 |
28.10.24 15:53:04 | 3,00 Tsd. | 5,100 |
28.10.24 15:39:58 | 500 | 5,040 |
28.10.24 15:03:34 | 24 | 5,050 |
28.10.24 14:56:30 | 700 | 5,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:52:07 | 500 | 5,075 |
28.10.24 14:50:17 | 1,00 Tsd. | 5,065 |
28.10.24 14:34:31 | 39 | 5,020 |
28.10.24 14:29:58 | 200 | 4,982 |
28.10.24 14:15:42 | 195 | 4,942 |
28.10.24 14:10:59 | 500 | 4,942 |
28.10.24 14:08:15 | 388 | 4,938 |
28.10.24 14:08:13 | 2,10 Tsd. | 4,938 |
28.10.24 14:08:13 | 200 | 4,940 |
28.10.24 14:08:07 | 1,50 Tsd. | 4,942 |
28.10.24 13:55:13 | 500 | 4,942 |
28.10.24 13:42:31 | 650 | 4,942 |
28.10.24 13:27:52 | 736 | 4,942 |
28.10.24 13:19:42 | 250 | 4,998 |
28.10.24 12:58:56 | 488 | 4,942 |