ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:46 | 20,00 Tsd. | 4,300 |
18.10.24 17:52:46 | 4,40 Tsd. | 4,300 |
18.10.24 17:52:46 | 3,40 Tsd. | 4,300 |
18.10.24 17:52:23 | 20,00 Tsd. | 4,300 |
18.10.24 17:52:15 | 27,00 Tsd. | 4,300 |
18.10.24 17:52:13 | 1,80 Tsd. | 4,300 |
18.10.24 17:52:11 | 1,95 Tsd. | 4,300 |
18.10.24 17:52:07 | 27,00 Tsd. | 4,300 |
18.10.24 17:52:07 | 1,85 Tsd. | 4,300 |
18.10.24 17:52:05 | 1,90 Tsd. | 4,300 |
18.10.24 17:52:03 | 4,20 Tsd. | 4,300 |
18.10.24 17:52:02 | 11,63 Tsd. | 4,300 |
18.10.24 17:52:02 | 4,35 Tsd. | 4,300 |
18.10.24 17:51:26 | 80 | 4,298 |
18.10.24 17:49:57 | 1,00 Tsd. | 4,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:46 | 1,00 Tsd. | 4,328 |
18.10.24 17:47:21 | 1,12 Tsd. | 4,328 |
18.10.24 17:46:11 | 6,40 Tsd. | 4,300 |
18.10.24 17:45:11 | 2,00 Tsd. | 4,290 |
18.10.24 17:43:58 | 1,20 Tsd. | 4,298 |
18.10.24 17:43:55 | 500 | 4,296 |
18.10.24 17:43:16 | 1,00 Tsd. | 4,280 |
18.10.24 17:41:20 | 10,00 Tsd. | 4,280 |
18.10.24 17:37:56 | 1,14 Tsd. | 4,270 |
18.10.24 17:37:31 | 750 | 4,270 |
18.10.24 17:35:05 | 5,00 Tsd. | 4,280 |
18.10.24 17:33:59 | 200 | 4,270 |
18.10.24 17:31:45 | 706 | 4,298 |
18.10.24 17:29:12 | 115 | 4,260 |
18.10.24 17:26:13 | 500 | 4,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:25:13 | 6,50 Tsd. | 4,250 |
18.10.24 17:24:10 | 6,50 Tsd. | 4,248 |
18.10.24 17:23:54 | 6,50 Tsd. | 4,248 |
18.10.24 17:23:41 | 2,00 Tsd. | 4,220 |
18.10.24 17:22:08 | 1,00 Tsd. | 4,210 |
18.10.24 17:18:31 | 800 | 4,248 |
18.10.24 17:14:58 | 700 | 4,220 |
18.10.24 17:14:49 | 1,40 Tsd. | 4,218 |
18.10.24 17:14:31 | 1,50 Tsd. | 4,218 |
18.10.24 17:10:35 | 15,40 Tsd. | 4,214 |
18.10.24 17:10:35 | 9,00 Tsd. | 4,222 |
18.10.24 17:10:33 | 500 | 4,248 |
18.10.24 17:10:14 | 1,45 Tsd. | 4,228 |
18.10.24 17:09:38 | 5,00 Tsd. | 4,230 |
18.10.24 17:09:36 | 4,25 Tsd. | 4,228 |