ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:27:21 | 1,50 Tsd. | 5,090 |
24.10.24 15:27:14 | 1,50 Tsd. | 5,085 |
24.10.24 15:27:07 | 1,50 Tsd. | 5,085 |
24.10.24 15:25:14 | 1,93 Tsd. | 5,095 |
24.10.24 15:19:57 | 1,00 Tsd. | 5,085 |
24.10.24 15:13:28 | 60 | 5,055 |
24.10.24 15:09:10 | 1,01 Tsd. | 5,085 |
24.10.24 15:03:23 | 1,00 Tsd. | 5,085 |
24.10.24 14:36:19 | 100 | 5,095 |
24.10.24 14:29:09 | 50 | 5,095 |
24.10.24 14:12:48 | 200 | 5,095 |
24.10.24 13:29:58 | 1,30 Tsd. | 5,095 |
24.10.24 13:28:30 | 100 | 5,080 |
24.10.24 13:16:40 | 600 | 5,115 |
24.10.24 13:12:46 | 100 | 5,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:58:05 | 500 | 5,125 |
24.10.24 12:52:24 | 7 | 5,125 |
24.10.24 12:44:26 | 200 | 5,125 |
24.10.24 12:16:32 | 400 | 5,100 |
24.10.24 11:50:54 | 1,50 Tsd. | 5,105 |
24.10.24 11:50:23 | 2,00 Tsd. | 5,105 |
24.10.24 11:38:12 | 2,08 Tsd. | 5,150 |
24.10.24 11:37:06 | 2,00 Tsd. | 5,145 |
24.10.24 11:34:01 | 2,00 Tsd. | 5,130 |
24.10.24 11:24:26 | 2,00 Tsd. | 5,125 |
24.10.24 11:24:17 | 103 | 5,095 |
24.10.24 11:24:17 | 1,50 Tsd. | 5,095 |
24.10.24 11:24:01 | 90 | 5,125 |
24.10.24 11:20:00 | 196 | 5,125 |
24.10.24 11:15:09 | 250 | 5,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:06:15 | 1,20 Tsd. | 5,125 |
24.10.24 10:59:53 | 200 | 5,095 |
24.10.24 10:59:53 | 123 | 5,095 |
24.10.24 10:59:24 | 4 | 5,100 |
24.10.24 10:59:20 | 481 | 5,135 |
24.10.24 10:59:12 | 481 | 5,140 |
24.10.24 10:58:57 | 2,02 Tsd. | 5,140 |
24.10.24 10:58:56 | 1,50 Tsd. | 5,140 |
24.10.24 10:58:56 | 1,50 Tsd. | 5,135 |
24.10.24 10:52:07 | 200 | 5,135 |
24.10.24 10:45:28 | 300 | 5,135 |
24.10.24 10:40:07 | 900 | 5,135 |
24.10.24 10:33:44 | 20,00 Tsd. | 5,100 |
24.10.24 10:33:36 | 2,00 Tsd. | 5,095 |
24.10.24 10:29:05 | 400 | 5,095 |