ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:41:36 | 10 | 48,170 |
06.09.24 13:46:39 | 3 | 48,190 |
06.09.24 13:46:35 | 7 | 48,260 |
06.09.24 13:24:06 | 19 | 48,280 |
06.09.24 12:24:29 | 2 | 48,120 |
06.09.24 11:43:56 | 90 | 48,050 |
06.09.24 11:43:48 | 110 | 48,050 |
06.09.24 11:22:54 | 1 | 47,920 |
06.09.24 10:50:56 | 1 | 47,620 |
06.09.24 10:39:01 | 70 | 47,690 |
06.09.24 09:56:56 | 42 | 47,660 |
06.09.24 09:48:02 | 1 | 47,610 |
06.09.24 09:33:43 | 50 | 47,520 |
06.09.24 09:21:00 | 257 | 47,410 |
06.09.24 09:20:53 | 110 | 47,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:20:53 | 5 | 47,500 |
06.09.24 09:15:59 | 1,44 Tsd. | 47,620 |
06.09.24 09:15:39 | 110 | 47,680 |
06.09.24 09:08:39 | 178 | 47,760 |
06.09.24 09:08:14 | 110 | 47,770 |
06.09.24 08:34:58 | 80 | 48,450 |
05.09.24 20:24:40 | 3 | 48,520 |
05.09.24 20:24:19 | 1 | 48,720 |
05.09.24 19:12:41 | 34 | 48,440 |
05.09.24 18:53:18 | 40 | 48,410 |
05.09.24 18:23:32 | 2 | 48,570 |
05.09.24 17:23:34 | 100 | 48,540 |
05.09.24 17:03:40 | 1 | 48,540 |
05.09.24 16:45:53 | 1 | 48,630 |
05.09.24 16:13:49 | 3 | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:13:08 | 1 | 48,500 |
05.09.24 15:43:27 | 100 | 48,550 |
05.09.24 12:14:04 | 10 | 48,630 |
05.09.24 12:07:51 | 2 | 48,630 |
05.09.24 10:53:34 | 100 | 48,600 |
05.09.24 10:48:42 | 1 | 48,570 |
05.09.24 09:02:20 | 80 | 48,310 |
05.09.24 09:01:59 | 110 | 48,310 |
05.09.24 08:47:33 | 3 | 48,180 |
05.09.24 08:45:42 | 110 | 48,190 |
05.09.24 08:19:46 | 104 | 48,320 |
05.09.24 08:00:27 | 8 | 48,360 |
04.09.24 20:24:00 | 3 | 48,400 |
04.09.24 20:22:10 | 1 | 48,400 |
04.09.24 20:21:41 | 5 | 48,220 |