ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:50 | 0 | 71,0500 |
03.07.25 08:03:06 | 0 | 71,3000 |
02.07.25 17:51:00 | 68 | 71,2000 |
02.07.25 17:50:41 | 50 | 71,4000 |
02.07.25 14:42:15 | 20 | 71,6500 |
02.07.25 08:02:19 | 0 | 71,7000 |
01.07.25 13:23:19 | 25 | 71,9000 |
01.07.25 08:04:13 | 0 | 72,0000 |
30.06.25 17:41:53 | 20 | 72,4000 |
30.06.25 08:08:31 | 0 | 71,9000 |
27.06.25 08:00:17 | 0 | 71,2000 |
26.06.25 08:02:31 | 0 | 71,9500 |
25.06.25 08:00:23 | 1 | 72,3500 |
24.06.25 08:04:34 | 0 | 70,6500 |
23.06.25 08:08:40 | 50 | 69,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:00:22 | 150 | 70,0000 |
20.06.25 08:08:02 | 0 | 70,8500 |
19.06.25 08:05:21 | 0 | 70,9500 |
18.06.25 17:03:27 | 9 | 71,6000 |
18.06.25 08:03:31 | 0 | 71,5500 |
17.06.25 08:03:38 | 0 | 72,1000 |
16.06.25 17:20:05 | 102 | 72,9000 |
16.06.25 08:07:08 | 0 | 70,4500 |
13.06.25 18:17:54 | 50 | 71,1000 |
13.06.25 08:10:36 | 0 | 69,9500 |
12.06.25 14:05:15 | 50 | 71,7000 |
12.06.25 09:00:05 | 10 | 71,4000 |
12.06.25 08:04:11 | 0 | 71,3000 |
11.06.25 08:14:52 | 0 | 71,4000 |
10.06.25 08:04:30 | 0 | 73,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:15:16 | 0 | 72,8000 |
06.06.25 08:05:28 | 0 | 71,7000 |
05.06.25 08:02:07 | 0 | 70,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login