ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:03 | 0 | 47,8900 |
13.09.24 08:03:06 | 0 | 47,8400 |
12.09.24 16:06:26 | 10 | 47,3900 |
12.09.24 08:02:22 | 0 | 47,3800 |
11.09.24 08:01:11 | 0 | 47,5100 |
10.09.24 17:16:19 | 300 | 47,5600 |
10.09.24 16:03:59 | 24 | 47,9100 |
10.09.24 08:01:34 | 0 | 47,8600 |
09.09.24 09:34:48 | 500 | 47,9400 |
09.09.24 08:05:08 | 0 | 47,7200 |
06.09.24 08:03:29 | 0 | 48,3400 |
05.09.24 08:01:49 | 0 | 48,2500 |
04.09.24 08:01:57 | 0 | 48,1800 |
03.09.24 09:30:08 | 4 | 49,6900 |
03.09.24 08:01:20 | 0 | 49,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:09:10 | 105 | 50,2200 |
02.09.24 08:03:56 | 0 | 49,3300 |
30.08.24 08:22:32 | 0 | 48,8300 |
29.08.24 10:06:33 | 60 | 49,0300 |
29.08.24 08:01:12 | 0 | 48,7500 |
28.08.24 08:00:30 | 0 | 48,7800 |
27.08.24 08:01:21 | 0 | 48,5900 |
26.08.24 08:05:05 | 0 | 48,0400 |
23.08.24 20:03:19 | 200 | 48,2200 |
23.08.24 19:59:31 | 200 | 48,0000 |
23.08.24 19:40:32 | 200 | 48,2000 |
23.08.24 16:10:06 | 200 | 48,2000 |
23.08.24 14:51:44 | 0 | 48,2900 |
23.08.24 08:03:31 | 0 | 47,6400 |
22.08.24 09:38:56 | 210 | 47,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:01:23 | 0 | 47,6300 |
21.08.24 08:01:03 | 0 | 47,5100 |
20.08.24 20:55:46 | 200 | 47,7400 |
20.08.24 08:00:51 | 0 | 47,5400 |
19.08.24 08:05:45 | 0 | 47,1500 |