ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:13 | 0 | 87,3000 |
03.10.25 08:44:37 | 5 | 86,5500 |
03.10.25 08:05:45 | 0 | 86,2500 |
02.10.25 08:11:21 | 0 | 85,4500 |
01.10.25 13:49:56 | 12 | 84,7000 |
01.10.25 08:04:09 | 0 | 83,2000 |
30.09.25 09:05:00 | 100 | 84,1500 |
30.09.25 08:03:46 | 0 | 84,1500 |
29.09.25 08:05:14 | 0 | 84,8500 |
26.09.25 13:44:39 | 30 | 83,7500 |
26.09.25 10:05:23 | 146 | 84,0000 |
26.09.25 08:04:33 | 0 | 83,7000 |
25.09.25 16:52:12 | 100 | 83,7000 |
25.09.25 08:04:26 | 0 | 83,7500 |
24.09.25 08:02:08 | 0 | 83,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:58:13 | 100 | 82,4500 |
23.09.25 08:11:41 | 0 | 82,4000 |
22.09.25 09:48:56 | 300 | 82,4000 |
22.09.25 08:13:44 | 0 | 82,4000 |
19.09.25 08:00:12 | 15 | 84,1500 |
18.09.25 08:04:48 | 0 | 82,4500 |
17.09.25 08:02:51 | 0 | 81,1500 |
16.09.25 15:44:18 | 20 | 81,1500 |
16.09.25 08:04:21 | 0 | 82,4500 |
15.09.25 18:18:36 | 200 | 82,1000 |
15.09.25 08:07:29 | 0 | 82,8500 |
12.09.25 16:29:33 | 100 | 82,2500 |
12.09.25 08:01:31 | 0 | 82,9500 |
11.09.25 13:33:34 | 13 | 82,8000 |
11.09.25 08:09:06 | 0 | 83,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 14:07:46 | 5 | 83,5500 |
10.09.25 10:04:57 | 30 | 84,3000 |
10.09.25 08:02:39 | 0 | 84,0500 |
09.09.25 17:05:48 | 125 | 83,7500 |
09.09.25 15:05:27 | 12 | 82,9500 |
09.09.25 08:05:53 | 0 | 82,8000 |
08.09.25 08:06:38 | 0 | 81,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login