ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:04 | 0 | 47,650 |
08:01:06 | 0 | 47,950 |
13.09.24 17:25:03 | 0 | 48,000 |
13.09.24 08:01:08 | 0 | 47,800 |
12.09.24 17:25:03 | 0 | 47,690 |
12.09.24 08:01:08 | 0 | 47,340 |
11.09.24 17:25:03 | 0 | 46,970 |
11.09.24 08:01:07 | 0 | 47,510 |
10.09.24 17:25:03 | 0 | 47,520 |
10.09.24 08:01:06 | 0 | 47,880 |
09.09.24 17:25:03 | 0 | 48,120 |
09.09.24 08:01:08 | 0 | 47,690 |
06.09.24 17:25:04 | 0 | 47,800 |
06.09.24 08:01:06 | 0 | 48,340 |
05.09.24 17:25:04 | 0 | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:01:06 | 0 | 48,230 |
04.09.24 17:25:03 | 0 | 48,400 |
04.09.24 08:01:06 | 0 | 48,170 |
03.09.24 17:25:03 | 0 | 48,280 |
03.09.24 08:01:06 | 0 | 49,750 |
02.09.24 17:25:03 | 0 | 49,860 |
02.09.24 08:01:08 | 0 | 49,330 |
30.08.24 17:25:03 | 0 | 49,420 |
30.08.24 08:01:08 | 0 | 48,740 |
29.08.24 17:25:03 | 0 | 49,000 |
29.08.24 08:01:08 | 0 | 48,750 |
28.08.24 08:01:08 | 0 | 48,780 |
27.08.24 17:25:03 | 0 | 48,840 |
27.08.24 08:01:08 | 0 | 48,590 |
26.08.24 17:25:03 | 0 | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:01:08 | 0 | 48,020 |
23.08.24 17:25:04 | 0 | 48,210 |
23.08.24 08:25:49 | 0 | 47,640 |
22.08.24 17:25:03 | 0 | 47,760 |
22.08.24 08:01:08 | 0 | 47,630 |
21.08.24 08:01:08 | 0 | 47,510 |
20.08.24 08:01:06 | 0 | 47,540 |
19.08.24 08:01:08 | 0 | 47,150 |