ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:18 | 0 | 87,250 |
07:30:57 | 0 | 87,150 |
03.10.25 21:48:26 | 0 | 87,250 |
03.10.25 16:24:09 | 0 | 87,300 |
03.10.25 12:51:25 | 0 | 87,050 |
03.10.25 07:30:48 | 0 | 86,200 |
02.10.25 21:43:54 | 0 | 86,250 |
02.10.25 16:06:56 | 0 | 86,050 |
02.10.25 09:37:49 | 0 | 85,000 |
02.10.25 09:36:05 | 0 | 85,000 |
02.10.25 07:35:30 | 0 | 85,250 |
01.10.25 21:49:41 | 0 | 85,100 |
01.10.25 15:07:37 | 0 | 84,650 |
01.10.25 13:24:22 | 0 | 84,600 |
01.10.25 07:41:24 | 0 | 83,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 21:59:52 | 0 | 83,200 |
30.09.25 20:59:39 | 0 | 83,250 |
30.09.25 10:18:12 | 0 | 83,700 |
30.09.25 07:34:05 | 0 | 84,100 |
29.09.25 15:49:51 | 10 | 85,150 |
29.09.25 15:45:37 | 0 | 85,200 |
29.09.25 09:48:19 | 0 | 84,850 |
29.09.25 07:49:03 | 0 | 84,800 |
29.09.25 07:33:47 | 11 | 85,050 |
26.09.25 21:32:42 | 0 | 84,500 |
26.09.25 10:36:55 | 0 | 83,900 |
26.09.25 09:43:38 | 0 | 84,000 |
26.09.25 07:44:11 | 0 | 83,550 |
26.09.25 07:37:15 | 0 | 83,500 |
26.09.25 07:33:36 | 0 | 83,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:31:26 | 0 | 83,550 |
25.09.25 21:32:23 | 0 | 83,450 |
25.09.25 14:18:57 | 0 | 83,450 |
25.09.25 09:16:52 | 0 | 82,750 |
25.09.25 07:31:20 | 0 | 83,550 |
24.09.25 21:33:57 | 0 | 83,500 |
24.09.25 17:13:03 | 0 | 83,650 |
24.09.25 13:00:34 | 0 | 83,050 |
24.09.25 07:41:40 | 0 | 82,800 |
24.09.25 07:32:40 | 0 | 82,750 |
23.09.25 21:36:09 | 0 | 82,700 |
23.09.25 15:30:48 | 0 | 82,550 |
23.09.25 14:38:11 | 0 | 82,400 |
23.09.25 07:39:57 | 0 | 82,350 |
22.09.25 21:36:26 | 0 | 82,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login