ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:05 | 0 | 52,000 |
20.11.24 08:05:16 | 0 | 52,120 |
19.11.24 08:02:52 | 0 | 53,280 |
18.11.24 08:12:35 | 0 | 52,900 |
15.11.24 08:09:10 | 0 | 51,960 |
14.11.24 08:04:17 | 0 | 51,360 |
13.11.24 21:39:34 | 0 | 51,800 |
13.11.24 09:46:19 | 375 | 52,380 |
13.11.24 08:03:52 | 0 | 52,200 |
12.11.24 08:02:55 | 0 | 52,980 |
11.11.24 08:05:13 | 0 | 54,040 |
08.11.24 08:03:57 | 0 | 53,440 |
07.11.24 08:06:44 | 0 | 52,860 |
06.11.24 08:02:31 | 0 | 53,060 |
05.11.24 21:30:53 | 0 | 52,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:07:22 | 0 | 51,940 |
04.11.24 08:05:22 | 0 | 51,140 |
01.11.24 08:21:06 | 0 | 51,220 |
31.10.24 08:03:53 | 0 | 48,410 |
30.10.24 08:01:56 | 0 | 49,300 |
29.10.24 08:04:39 | 0 | 49,330 |
28.10.24 09:49:23 | 101 | 49,110 |
28.10.24 08:07:07 | 0 | 49,370 |
25.10.24 08:02:48 | 0 | 48,630 |
24.10.24 14:17:23 | 1,00 Tsd. | 48,940 |
24.10.24 13:28:12 | 0 | 49,040 |
24.10.24 12:25:11 | 0 | 48,940 |
24.10.24 11:25:16 | 0 | 49,100 |
24.10.24 10:30:18 | 0 | 49,160 |
24.10.24 09:25:47 | 0 | 49,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:02:48 | 0 | 49,200 |
23.10.24 21:31:03 | 0 | 48,990 |
23.10.24 16:56:56 | 0 | 49,410 |
23.10.24 15:42:13 | 0 | 49,470 |
23.10.24 14:42:16 | 0 | 49,490 |
23.10.24 13:34:07 | 0 | 49,460 |
23.10.24 11:31:10 | 0 | 49,400 |
23.10.24 10:30:21 | 0 | 49,600 |
23.10.24 08:02:29 | 0 | 49,520 |
22.10.24 16:28:09 | 0 | 49,670 |
22.10.24 15:28:22 | 0 | 49,680 |
22.10.24 14:28:12 | 0 | 49,380 |
22.10.24 13:28:31 | 0 | 49,400 |
22.10.24 11:28:07 | 0 | 49,600 |
22.10.24 10:30:53 | 0 | 49,670 |