ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:52 | 0 | 47,500 |
14:57:34 | 0 | 47,410 |
14:53:13 | 0 | 47,410 |
10:34:27 | 0 | 47,630 |
09:06:54 | 0 | 47,710 |
08:09:26 | 0 | 48,000 |
13.09.24 16:28:08 | 0 | 47,930 |
13.09.24 15:28:08 | 0 | 47,600 |
13.09.24 14:28:08 | 0 | 47,820 |
13.09.24 13:29:00 | 0 | 47,900 |
13.09.24 12:28:06 | 0 | 47,830 |
13.09.24 11:28:12 | 0 | 47,800 |
13.09.24 10:30:21 | 0 | 47,720 |
13.09.24 09:26:18 | 0 | 47,790 |
13.09.24 08:04:45 | 0 | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:25:16 | 0 | 47,650 |
12.09.24 10:30:22 | 0 | 47,480 |
12.09.24 09:25:35 | 0 | 47,580 |
12.09.24 08:05:04 | 0 | 47,360 |
11.09.24 15:21:08 | 0 | 47,310 |
11.09.24 14:21:14 | 0 | 47,320 |
11.09.24 13:21:14 | 0 | 47,440 |
11.09.24 12:21:10 | 0 | 47,380 |
11.09.24 11:21:30 | 0 | 47,240 |
11.09.24 10:30:07 | 0 | 47,610 |
11.09.24 09:19:17 | 0 | 48,030 |
11.09.24 08:02:48 | 0 | 47,550 |
10.09.24 16:04:10 | 0 | 47,850 |
10.09.24 15:04:26 | 0 | 48,040 |
10.09.24 08:00:47 | 0 | 47,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:00:59 | 0 | 48,190 |
09.09.24 15:00:30 | 0 | 48,200 |
09.09.24 08:11:54 | 0 | 47,810 |
06.09.24 08:00:47 | 0 | 48,460 |
05.09.24 15:23:10 | 0 | 48,600 |
05.09.24 14:23:14 | 0 | 48,490 |
05.09.24 13:23:20 | 0 | 48,670 |
05.09.24 12:23:46 | 0 | 48,530 |
05.09.24 10:31:10 | 0 | 48,540 |
05.09.24 09:30:23 | 0 | 48,590 |
05.09.24 08:01:53 | 0 | 48,220 |
04.09.24 15:29:10 | 0 | 48,480 |
04.09.24 14:29:20 | 0 | 48,250 |
04.09.24 13:29:11 | 0 | 48,190 |
04.09.24 12:29:40 | 0 | 48,330 |