ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:58:48 | - | 69,800 |
09.05.25 22:58:44 | - | 69,750 |
09.05.25 22:58:42 | - | 69,800 |
09.05.25 22:58:37 | - | 69,750 |
09.05.25 22:58:18 | - | 69,800 |
09.05.25 22:58:11 | - | 69,750 |
09.05.25 22:57:58 | - | 69,800 |
09.05.25 22:57:52 | - | 69,750 |
09.05.25 22:57:46 | - | 69,800 |
09.05.25 22:57:45 | - | 69,750 |
09.05.25 22:57:40 | - | 69,800 |
09.05.25 22:57:39 | - | 69,750 |
09.05.25 22:57:38 | - | 69,800 |
09.05.25 22:57:36 | - | 69,750 |
09.05.25 22:57:30 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:57:29 | - | 69,750 |
09.05.25 22:57:28 | - | 69,800 |
09.05.25 22:57:07 | - | 69,750 |
09.05.25 22:57:06 | - | 69,800 |
09.05.25 22:57:02 | - | 69,750 |
09.05.25 22:57:01 | - | 69,800 |
09.05.25 22:56:59 | - | 69,750 |
09.05.25 22:56:57 | - | 69,800 |
09.05.25 22:56:36 | - | 69,750 |
09.05.25 22:50:30 | - | 69,800 |
09.05.25 22:50:18 | - | 69,750 |
09.05.25 22:45:45 | - | 69,800 |
09.05.25 22:42:18 | - | 69,750 |
09.05.25 22:42:17 | - | 69,800 |
09.05.25 22:00:04 | - | 69,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:58:16 | - | 69,350 |
09.05.25 21:58:13 | - | 69,300 |
09.05.25 21:58:10 | - | 69,350 |
09.05.25 21:58:06 | - | 69,300 |
09.05.25 21:55:04 | - | 69,300 |
09.05.25 21:55:02 | - | 69,350 |
09.05.25 21:54:58 | - | 69,300 |
09.05.25 21:54:56 | - | 69,350 |
09.05.25 21:54:11 | - | 69,300 |
09.05.25 21:54:06 | - | 69,400 |
09.05.25 21:54:02 | - | 69,350 |
09.05.25 21:53:57 | - | 69,300 |
09.05.25 21:53:57 | - | 69,350 |
09.05.25 21:50:01 | - | 69,300 |
09.05.25 21:49:57 | - | 69,250 |