ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:09 | - | 70,700 |
30.05.25 21:59:59 | - | 70,600 |
30.05.25 21:59:38 | - | 70,650 |
30.05.25 21:59:31 | - | 70,700 |
30.05.25 21:59:12 | - | 70,700 |
30.05.25 21:59:02 | - | 70,700 |
30.05.25 21:58:31 | - | 70,750 |
30.05.25 21:58:30 | - | 70,700 |
30.05.25 21:58:27 | - | 70,750 |
30.05.25 21:58:25 | - | 70,700 |
30.05.25 21:58:25 | - | 70,750 |
30.05.25 21:58:24 | - | 70,700 |
30.05.25 21:58:22 | - | 70,700 |
30.05.25 21:58:05 | - | 70,750 |
30.05.25 21:57:49 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:57:41 | - | 70,750 |
30.05.25 21:57:38 | - | 70,700 |
30.05.25 21:57:37 | - | 70,750 |
30.05.25 21:57:33 | - | 70,750 |
30.05.25 21:56:34 | - | 70,700 |
30.05.25 21:56:34 | - | 70,750 |
30.05.25 21:56:33 | - | 70,700 |
30.05.25 21:56:07 | - | 70,750 |
30.05.25 21:56:06 | - | 70,700 |
30.05.25 21:56:03 | - | 70,750 |
30.05.25 21:56:02 | - | 70,700 |
30.05.25 21:55:37 | - | 70,750 |
30.05.25 21:55:18 | - | 70,700 |
30.05.25 21:54:18 | - | 70,650 |
30.05.25 21:51:03 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:50:54 | - | 70,750 |
30.05.25 21:50:11 | - | 70,700 |
30.05.25 21:50:03 | - | 70,650 |
30.05.25 21:49:19 | - | 70,650 |
30.05.25 21:49:13 | - | 70,700 |
30.05.25 21:47:54 | - | 70,650 |
30.05.25 21:47:44 | - | 70,700 |
30.05.25 21:40:02 | - | 70,650 |
30.05.25 21:37:44 | - | 70,700 |
30.05.25 21:35:26 | - | 70,700 |
30.05.25 21:35:21 | - | 70,650 |
30.05.25 21:35:15 | - | 70,700 |
30.05.25 21:35:02 | - | 70,650 |
30.05.25 21:34:47 | - | 70,700 |
30.05.25 21:27:01 | - | 70,650 |