ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:58 | - | 47,620 |
18.09.24 21:59:53 | - | 47,600 |
18.09.24 21:59:51 | - | 47,580 |
18.09.24 21:59:46 | - | 47,620 |
18.09.24 21:59:44 | - | 47,620 |
18.09.24 21:59:41 | - | 47,600 |
18.09.24 21:59:34 | - | 47,620 |
18.09.24 21:59:21 | - | 47,600 |
18.09.24 21:59:20 | - | 47,620 |
18.09.24 21:59:19 | - | 47,600 |
18.09.24 21:58:41 | - | 47,620 |
18.09.24 21:58:32 | - | 47,630 |
18.09.24 21:58:30 | - | 47,620 |
18.09.24 21:58:19 | - | 47,630 |
18.09.24 21:58:17 | - | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:50 | - | 47,600 |
18.09.24 21:57:45 | - | 47,580 |
18.09.24 21:57:19 | - | 47,600 |
18.09.24 21:56:23 | - | 47,620 |
18.09.24 21:56:16 | - | 47,600 |
18.09.24 21:55:01 | - | 47,620 |
18.09.24 21:54:34 | - | 47,600 |
18.09.24 21:53:38 | - | 47,620 |
18.09.24 21:53:37 | - | 47,630 |
18.09.24 21:53:01 | - | 47,620 |
18.09.24 21:52:05 | - | 47,600 |
18.09.24 21:51:53 | - | 47,600 |
18.09.24 21:51:42 | - | 47,620 |
18.09.24 21:50:49 | - | 47,600 |
18.09.24 21:50:43 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:31 | - | 47,600 |
18.09.24 21:49:48 | - | 47,580 |
18.09.24 21:49:33 | - | 47,580 |
18.09.24 21:49:31 | - | 47,600 |
18.09.24 21:49:23 | - | 47,580 |
18.09.24 21:48:50 | - | 47,560 |
18.09.24 21:48:34 | - | 47,580 |
18.09.24 21:47:50 | - | 47,600 |
18.09.24 21:47:46 | - | 47,620 |
18.09.24 21:47:11 | - | 47,600 |
18.09.24 21:46:57 | - | 47,580 |
18.09.24 21:46:54 | - | 47,600 |
18.09.24 21:46:52 | - | 47,580 |
18.09.24 21:46:48 | - | 47,600 |
18.09.24 21:46:38 | - | 47,600 |