ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:01:04 | 5 | 47,690 |
18.09.24 18:10:52 | 27 | 47,610 |
18.09.24 17:49:23 | 527 | 47,460 |
18.09.24 17:42:06 | 1 | 47,990 |
18.09.24 16:42:55 | 1 | 47,380 |
18.09.24 16:12:31 | 1 | 47,430 |
18.09.24 15:56:01 | 10 | 47,460 |
18.09.24 15:15:29 | 100 | 47,480 |
18.09.24 13:34:09 | 3 | 47,690 |
18.09.24 13:34:06 | 1 | 47,740 |
18.09.24 12:55:19 | 5 | 47,670 |
18.09.24 11:42:45 | 40 | 47,770 |
18.09.24 11:42:05 | 110 | 47,770 |
18.09.24 11:01:53 | 140 | 47,750 |
18.09.24 11:01:43 | 110 | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:31:09 | 6 | 47,740 |
18.09.24 10:16:28 | 3 | 47,850 |
18.09.24 10:00:52 | 110 | 47,780 |
18.09.24 09:41:43 | 80 | 47,750 |
18.09.24 09:41:04 | 110 | 47,750 |
18.09.24 08:41:42 | 4 | 47,590 |
18.09.24 08:00:08 | 43 | 47,590 |
17.09.24 21:29:19 | 50 | 47,290 |
17.09.24 20:46:27 | 11 | 47,390 |
17.09.24 20:45:19 | 1 | 47,390 |
17.09.24 20:44:52 | 2 | 47,390 |
17.09.24 18:56:10 | 3 | 47,220 |
17.09.24 18:55:53 | 3 | 47,390 |
17.09.24 18:40:49 | 528 | 47,380 |
17.09.24 17:57:19 | 110 | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:56:06 | 40 | 47,200 |
17.09.24 17:54:18 | 100 | 47,100 |
17.09.24 17:53:41 | 20 | 47,010 |
17.09.24 17:53:38 | 370 | 47,010 |
17.09.24 17:52:58 | 110 | 47,240 |
17.09.24 17:47:57 | 110 | 47,510 |
17.09.24 17:42:45 | 2 | 47,730 |
17.09.24 17:04:13 | 4 | 47,540 |
17.09.24 16:35:38 | 11 | 47,660 |
17.09.24 16:32:24 | 9 | 47,700 |
17.09.24 16:00:59 | 60 | 47,730 |
17.09.24 16:00:46 | 110 | 47,730 |
17.09.24 11:06:12 | 12 | 47,870 |
17.09.24 10:36:50 | 39 | 47,790 |
17.09.24 09:47:52 | 10 | 47,870 |