ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:43:54 | 2 | 59,100 |
23.12.24 17:24:56 | 16 | 59,140 |
23.12.24 16:52:24 | 90 | 59,220 |
23.12.24 16:49:35 | 1 | 59,240 |
23.12.24 16:49:07 | 1 | 59,200 |
23.12.24 16:47:07 | 90 | 59,340 |
23.12.24 16:42:33 | 7 | 59,280 |
23.12.24 16:39:14 | 7 | 59,240 |
23.12.24 16:37:38 | 1 | 59,220 |
23.12.24 16:10:36 | 3 | 59,100 |
23.12.24 16:10:12 | 1 | 59,140 |
23.12.24 16:02:51 | 2 | 59,200 |
23.12.24 15:48:53 | 1 | 59,140 |
23.12.24 15:39:28 | 2 | 59,220 |
23.12.24 15:03:20 | 20 | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:53:57 | 50 | 59,240 |
23.12.24 14:45:18 | 50 | 59,280 |
23.12.24 14:18:14 | 25 | 59,300 |
23.12.24 14:15:26 | 20 | 59,260 |
23.12.24 14:15:26 | 90 | 59,260 |
23.12.24 14:15:23 | 90 | 59,260 |
23.12.24 14:09:33 | 10 | 59,300 |
23.12.24 14:09:24 | 90 | 59,300 |
23.12.24 14:09:22 | 40 | 59,300 |
23.12.24 13:20:01 | 20 | 59,240 |
23.12.24 13:10:19 | 2 | 59,220 |
23.12.24 12:42:28 | 35 | 59,180 |
23.12.24 12:31:52 | 3 | 59,240 |
23.12.24 12:30:37 | 47 | 59,180 |
23.12.24 12:30:24 | 90 | 59,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:30:19 | 90 | 59,180 |
23.12.24 11:15:27 | 1 | 59,280 |
23.12.24 10:41:31 | 65 | 59,000 |
23.12.24 10:41:30 | 90 | 59,000 |
23.12.24 10:41:30 | 90 | 59,000 |
23.12.24 10:41:06 | 90 | 59,000 |
23.12.24 10:21:42 | 3 | 59,020 |
23.12.24 10:00:31 | 50 | 59,020 |
23.12.24 09:52:15 | 1 | 58,960 |
23.12.24 09:40:23 | 1 | 58,900 |
23.12.24 09:30:22 | 3 | 58,820 |
23.12.24 08:41:06 | 3 | 58,140 |
23.12.24 08:40:44 | 3 | 58,380 |
23.12.24 08:37:55 | 90 | 58,380 |
23.12.24 08:30:44 | 33 | 58,420 |