ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:24 | 6 | 87,500 |
12:30:53 | 12 | 87,550 |
12:27:26 | 2 | 87,500 |
12:20:04 | 90 | 87,600 |
12:16:22 | 3 | 87,500 |
12:15:52 | 1 | 87,500 |
12:15:32 | 1 | 87,500 |
12:10:17 | 2 | 87,550 |
11:56:27 | 100 | 87,350 |
11:47:12 | 35 | 87,300 |
11:29:51 | 2 | 87,350 |
11:16:07 | 23 | 87,200 |
10:57:52 | 1 | 87,250 |
10:44:14 | 99 | 87,250 |
10:31:23 | 5 | 87,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:44 | 1 | 86,950 |
10:16:53 | 1 | 87,100 |
10:15:53 | 1 | 87,100 |
10:15:05 | 10 | 87,250 |
10:07:31 | 3 | 87,200 |
10:02:55 | 1 | 87,150 |
10:02:20 | 5 | 87,200 |
09:57:31 | 20 | 87,000 |
09:55:52 | 10 | 87,100 |
09:51:47 | 8 | 87,300 |
09:40:15 | 2 | 87,450 |
09:40:09 | 120 | 87,450 |
09:38:15 | 2 | 87,500 |
09:38:06 | 2 | 87,450 |
09:28:47 | 6 | 87,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:37 | 3 | 87,750 |
09:21:41 | 1 | 87,850 |
09:19:28 | 3 | 87,850 |
09:08:24 | 100 | 87,550 |
09:01:18 | 20 | 87,400 |
08:57:32 | 10 | 87,500 |
08:54:03 | 2 | 87,200 |
08:51:42 | 8 | 87,200 |
08:37:56 | 12 | 87,500 |
08:37:07 | 2 | 87,500 |
08:34:01 | 40 | 87,500 |
08:33:52 | 60 | 87,500 |
08:10:49 | 38 | 87,500 |
08:07:26 | 10 | 87,500 |
08:05:43 | 8 | 87,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login