ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:03 | 8 | 71,200 |
19:07:11 | 1 | 71,200 |
18:23:56 | 2 | 71,200 |
18:23:32 | 3 | 70,950 |
18:22:54 | 1 | 71,200 |
18:15:49 | 30 | 70,950 |
18:15:00 | 70 | 70,950 |
18:15:00 | 5 | 70,950 |
17:13:55 | 1 | 71,150 |
16:02:07 | 8 | 71,150 |
15:30:45 | 1 | 71,200 |
15:13:46 | 52 | 70,950 |
15:13:45 | 70 | 70,950 |
15:13:45 | 70 | 70,950 |
15:13:33 | 70 | 70,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:16 | 50 | 71,000 |
14:45:16 | 80 | 71,000 |
14:45:15 | 80 | 71,000 |
14:45:09 | 80 | 71,000 |
14:45:08 | 80 | 71,000 |
14:45:02 | 80 | 71,000 |
14:33:48 | 3 | 71,100 |
14:30:53 | 70 | 71,100 |
14:24:09 | 50 | 71,050 |
14:16:37 | 2 | 71,050 |
14:04:36 | 60 | 71,150 |
13:47:28 | 1 | 71,250 |
13:46:40 | 1 | 71,200 |
13:45:18 | 1 | 71,150 |
13:39:45 | 4 | 71,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:16 | 57 | 71,250 |
13:38:45 | 2 | 71,250 |
13:36:14 | 40 | 71,200 |
13:36:06 | 80 | 71,200 |
13:35:54 | 80 | 71,200 |
13:18:40 | 20 | 71,250 |
13:04:16 | 1 | 71,300 |
12:03:27 | 1 | 71,400 |
11:49:50 | 6 | 71,500 |
10:59:22 | 20 | 71,250 |
10:38:42 | 1 | 71,250 |
09:58:34 | 10 | 71,300 |
09:55:22 | 70 | 71,200 |
09:37:26 | 7 | 71,350 |
09:02:37 | 20 | 71,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login