ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:08:41 | 1 | 82,300 |
| 24.10.25 18:22:40 | 1 | 82,200 |
| 24.10.25 17:37:00 | 1 | 82,600 |
| 24.10.25 17:28:36 | 14 | 82,500 |
| 24.10.25 17:08:06 | 3 | 82,350 |
| 24.10.25 17:07:32 | 1 | 82,450 |
| 24.10.25 16:57:38 | 111 | 82,450 |
| 24.10.25 16:57:38 | 130 | 82,450 |
| 24.10.25 16:57:38 | 130 | 82,450 |
| 24.10.25 16:56:45 | 130 | 82,450 |
| 24.10.25 16:20:49 | 60 | 82,650 |
| 24.10.25 16:16:41 | 56 | 82,650 |
| 24.10.25 15:38:04 | 8 | 82,250 |
| 24.10.25 15:27:38 | 1 | 82,300 |
| 24.10.25 13:03:27 | 7 | 82,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:39:10 | 3 | 82,450 |
| 24.10.25 12:29:35 | 12 | 82,550 |
| 24.10.25 12:04:35 | 3 | 82,400 |
| 24.10.25 12:04:16 | 1 | 82,450 |
| 24.10.25 11:48:41 | 1 | 82,550 |
| 24.10.25 11:34:04 | 5 | 82,400 |
| 24.10.25 11:14:55 | 60 | 82,450 |
| 24.10.25 10:27:33 | 1 | 82,800 |
| 24.10.25 10:22:57 | 28 | 82,600 |
| 24.10.25 09:36:12 | 1 | 82,600 |
| 24.10.25 09:34:45 | 1 | 82,700 |
| 24.10.25 09:11:28 | 4 | 82,450 |
| 24.10.25 09:11:27 | 130 | 82,450 |
| 24.10.25 09:01:38 | 20 | 82,500 |
| 24.10.25 08:49:00 | 1 | 82,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:00:18 | 1 | 83,050 |
| 24.10.25 08:00:08 | 28 | 82,750 |
| 23.10.25 19:51:42 | 7 | 82,900 |
| 23.10.25 19:31:29 | 2 | 82,800 |
| 23.10.25 18:47:05 | 3 | 82,400 |
| 23.10.25 18:46:41 | 1 | 82,800 |
| 23.10.25 18:35:55 | 60 | 82,750 |
| 23.10.25 18:34:58 | 60 | 82,750 |
| 23.10.25 18:23:22 | 30 | 82,850 |
| 23.10.25 18:13:45 | 60 | 82,750 |
| 23.10.25 17:53:59 | 70 | 82,650 |
| 23.10.25 17:53:36 | 3 | 82,650 |
| 23.10.25 17:35:31 | 2 | 82,900 |
| 23.10.25 17:10:55 | 30 | 83,000 |
| 23.10.25 16:57:08 | 2 | 82,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login