ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:30:36 | 30 | 69,550 |
09.05.25 21:02:29 | 30 | 69,600 |
09.05.25 20:57:43 | 2 | 69,850 |
09.05.25 20:41:53 | 9 | 69,850 |
09.05.25 19:33:54 | 1 | 69,450 |
09.05.25 18:51:56 | 1,06 Tsd. | 69,500 |
09.05.25 18:51:27 | 80 | 69,550 |
09.05.25 18:51:18 | 40 | 69,550 |
09.05.25 18:51:18 | 80 | 69,550 |
09.05.25 18:49:41 | 80 | 69,550 |
09.05.25 18:31:46 | 86 | 69,600 |
09.05.25 18:05:19 | 80 | 69,250 |
09.05.25 18:05:16 | 80 | 69,250 |
09.05.25 18:04:34 | 80 | 69,250 |
09.05.25 18:04:11 | 1 | 69,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:58:02 | 80 | 69,300 |
09.05.25 17:57:55 | 80 | 69,000 |
09.05.25 17:57:48 | 80 | 69,000 |
09.05.25 17:57:39 | 200 | 69,050 |
09.05.25 17:57:32 | 80 | 68,650 |
09.05.25 17:57:29 | 23 | 68,300 |
09.05.25 17:57:29 | 75 | 68,300 |
09.05.25 17:57:28 | 80 | 68,300 |
09.05.25 17:57:28 | 580 | 68,300 |
09.05.25 17:57:28 | 80 | 68,300 |
09.05.25 17:57:28 | 80 | 68,300 |
09.05.25 17:57:28 | 80 | 68,300 |
09.05.25 17:57:28 | 80 | 68,300 |
09.05.25 17:57:27 | 80 | 68,300 |
09.05.25 17:57:27 | 80 | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:57:24 | 130 | 68,700 |
09.05.25 17:57:17 | 50 | 69,350 |
09.05.25 17:55:41 | 80 | 69,700 |
09.05.25 17:31:54 | 1 | 69,950 |
09.05.25 17:27:51 | 30 | 69,900 |
09.05.25 17:20:43 | 3 | 69,950 |
09.05.25 17:06:55 | 80 | 70,100 |
09.05.25 16:50:36 | 33 | 70,050 |
09.05.25 16:43:04 | 2 | 70,050 |
09.05.25 16:11:28 | 35 | 69,950 |
09.05.25 16:07:01 | 6 | 70,000 |
09.05.25 16:03:14 | 80 | 70,000 |
09.05.25 16:00:08 | 1 | 70,050 |
09.05.25 15:55:13 | 3 | 69,950 |
09.05.25 15:54:36 | 2 | 70,050 |