Erste Group Bank AG
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:16 | 7 | 71,10 |
16:40:05 | 582 | 71,05 |
16:28:46 | 84 | 71,20 |
16:28:16 | 17 | 71,20 |
16:25:32 | 237 | 71,15 |
16:17:06 | 79 | 71,15 |
16:11:01 | 92 | 71,05 |
16:09:51 | 427 | 70,95 |
16:08:21 | 128 | 71,00 |
16:07:31 | 81 | 71,00 |
16:06:18 | 85 | 71,05 |
16:05:59 | 100 | 71,05 |
16:02:14 | 13 | 71,10 |
15:56:06 | 91 | 71,10 |
15:56:06 | 95 | 71,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:00 | 264 | 71,05 |
15:55:00 | 10 | 71,10 |
15:50:39 | 6 | 71,15 |
15:50:02 | 1 | 71,15 |
15:49:00 | 3 | 71,15 |
15:47:46 | 124 | 71,15 |
15:46:32 | 130 | 71,10 |
15:44:18 | 35 | 71,15 |
15:36:25 | 59 | 71,15 |
15:36:25 | 185 | 71,15 |
15:34:48 | 30 | 71,15 |
15:30:37 | 92 | 71,10 |
15:14:37 | 190 | 71,00 |
15:14:37 | 3 | 71,00 |
15:10:00 | 60 | 70,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:04 | 9 | 70,95 |
14:56:29 | 15 | 70,95 |
14:56:29 | 10 | 70,95 |
14:55:35 | 110 | 70,90 |
14:49:35 | 211 | 70,95 |
14:49:35 | 189 | 70,95 |
14:47:26 | 7 | 70,95 |
14:47:26 | 7 | 70,95 |
14:46:10 | 126 | 71,00 |
14:46:10 | 88 | 70,95 |
14:46:06 | 103 | 70,95 |
14:45:10 | 110 | 71,00 |
14:43:51 | 223 | 71,00 |
14:43:50 | 54 | 71,00 |
14:43:50 | 154 | 71,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login