Erste Group Bank AG
WKN 909943 | ISIN AT0000652011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:58:18 | 30 | 125,30 |
| 14:57:34 | 78 | 125,40 |
| 14:57:34 | 49 | 125,30 |
| 14:56:14 | 8 | 125,30 |
| 14:54:27 | 57 | 125,30 |
| 14:54:27 | 68 | 125,30 |
| 14:54:26 | 1 | 125,30 |
| 14:53:43 | 32 | 125,30 |
| 14:52:09 | 1,09 Tsd. | 125,20 |
| 14:52:09 | 158 | 125,20 |
| 14:49:58 | 403 | 125,20 |
| 14:49:09 | 1 | 125,30 |
| 14:41:49 | 75 | 125,30 |
| 14:41:49 | 44 | 125,30 |
| 14:40:15 | 5 | 125,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:50 | 102 | 125,30 |
| 14:36:41 | 104 | 125,50 |
| 14:36:41 | 8 | 125,50 |
| 14:36:38 | 86 | 125,50 |
| 14:35:01 | 40 | 125,50 |
| 14:29:36 | 1 | 125,50 |
| 14:28:29 | 25 | 125,50 |
| 14:22:15 | 57 | 125,40 |
| 14:20:34 | 2 | 125,50 |
| 14:15:42 | 10 | 125,40 |
| 14:15:42 | 7 | 125,50 |
| 14:14:43 | 154 | 125,40 |
| 14:14:19 | 34 | 125,40 |
| 14:14:07 | 40 | 125,40 |
| 14:13:06 | 60 | 125,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:01 | 266 | 125,50 |
| 14:13:01 | 286 | 125,50 |
| 14:13:01 | 286 | 125,50 |
| 14:12:55 | 200 | 125,50 |
| 14:12:51 | 73 | 125,50 |
| 14:12:51 | 77 | 125,50 |
| 14:12:51 | 3 | 125,50 |
| 14:12:51 | 70 | 125,50 |
| 14:12:51 | 501 | 125,50 |
| 14:12:51 | 1,21 Tsd. | 125,50 |
| 14:12:51 | 1,28 Tsd. | 125,50 |
| 14:12:51 | 498 | 125,50 |
| 14:12:05 | 238 | 125,40 |
| 14:11:43 | 9 | 125,40 |
| 14:11:41 | 124 | 125,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login