ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:09 | - | 51,820 |
14:30:50 | - | 51,820 |
14:30:43 | - | 51,820 |
14:30:38 | - | 51,820 |
14:30:35 | - | 51,840 |
14:30:33 | - | 51,840 |
14:30:15 | - | 51,840 |
14:30:14 | - | 51,720 |
14:29:47 | - | 51,700 |
14:29:04 | - | 51,800 |
14:27:36 | - | 51,820 |
14:27:30 | - | 51,840 |
14:27:26 | - | 51,820 |
14:27:24 | - | 51,840 |
14:27:11 | - | 51,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:58 | - | 51,840 |
14:24:03 | - | 51,860 |
14:21:03 | - | 51,860 |
14:21:02 | - | 51,880 |
14:21:02 | - | 51,880 |
14:20:42 | - | 51,880 |
14:20:15 | - | 51,880 |
14:19:29 | - | 51,880 |
14:19:05 | - | 51,880 |
14:19:05 | - | 51,880 |
14:18:31 | - | 51,880 |
14:18:26 | - | 51,880 |
14:18:25 | - | 51,880 |
14:18:23 | - | 51,880 |
14:18:23 | - | 51,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:22 | - | 51,840 |
14:18:22 | - | 51,820 |
14:16:00 | - | 51,840 |
14:15:23 | - | 51,840 |
14:15:17 | - | 51,820 |
14:15:16 | - | 51,780 |
14:15:15 | - | 51,820 |
14:15:12 | - | 51,820 |
14:15:11 | - | 51,820 |
14:15:11 | - | 51,820 |
14:15:11 | - | 51,800 |
14:15:10 | - | 51,800 |
14:15:10 | - | 51,780 |
14:15:08 | - | 51,740 |
14:15:07 | - | 51,720 |