ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:48:15 | 100 | 48,350 |
10.09.24 10:46:37 | 3 | 48,320 |
10.09.24 10:26:36 | 5 | 48,560 |
10.09.24 09:53:18 | 10 | 48,410 |
10.09.24 09:30:14 | 1 | 48,300 |
10.09.24 09:23:29 | 1 | 48,320 |
10.09.24 08:44:53 | 10 | 48,020 |
10.09.24 08:14:11 | 39 | 48,020 |
10.09.24 08:11:10 | 50 | 47,770 |
10.09.24 08:00:24 | 51 | 48,020 |
09.09.24 20:14:35 | 104 | 48,100 |
09.09.24 20:03:24 | 110 | 47,990 |
09.09.24 20:03:06 | 110 | 47,990 |
09.09.24 19:23:57 | 1 | 48,000 |
09.09.24 19:09:35 | 1 | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:09:09 | 410 | 48,000 |
09.09.24 19:06:23 | 110 | 47,990 |
09.09.24 19:04:40 | 3 | 47,820 |
09.09.24 19:04:08 | 1 | 47,990 |
09.09.24 18:56:25 | 9 | 47,990 |
09.09.24 18:32:46 | 110 | 48,140 |
09.09.24 17:55:23 | 2 | 48,350 |
09.09.24 17:41:14 | 3 | 48,060 |
09.09.24 16:28:58 | 30 | 48,110 |
09.09.24 16:28:05 | 110 | 48,250 |
09.09.24 16:00:45 | 3 | 48,240 |
09.09.24 15:49:11 | 1 | 48,150 |
09.09.24 15:39:24 | 2 | 48,230 |
09.09.24 13:12:48 | 30 | 48,290 |
09.09.24 12:13:57 | 5 | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:43:26 | 21 | 48,340 |
09.09.24 10:53:13 | 2 | 48,140 |
09.09.24 10:19:08 | 90 | 47,790 |
09.09.24 09:50:35 | 1 | 47,940 |
09.09.24 09:30:16 | 2 | 48,050 |
09.09.24 08:01:55 | 110 | 47,900 |
09.09.24 08:00:57 | 3 | 47,900 |
09.09.24 08:00:45 | 4 | 47,890 |
09.09.24 08:00:00 | 2 | 47,900 |
06.09.24 19:44:54 | 40 | 47,490 |
06.09.24 18:36:58 | 10 | 47,750 |
06.09.24 18:11:50 | 17 | 47,720 |
06.09.24 17:25:11 | 8 | 47,810 |
06.09.24 16:41:36 | 10 | 48,170 |
06.09.24 13:46:39 | 3 | 48,190 |