ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:29 | 1 | 48,960 |
17:35:54 | 4 | 48,940 |
17:17:57 | 33 | 48,710 |
16:32:15 | 10 | 48,800 |
16:27:26 | 3 | 48,710 |
15:38:53 | 8 | 48,630 |
14:37:15 | 72 | 48,500 |
12:24:07 | 4 | 48,700 |
11:55:01 | 1 | 48,630 |
11:29:22 | 16 | 48,500 |
11:08:25 | 5 | 48,280 |
10:24:05 | 21 | 48,170 |
10:11:58 | 90 | 48,290 |
10:11:35 | 110 | 48,290 |
10:08:28 | 30 | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:10 | 3 | 47,940 |
09:49:53 | 62 | 48,010 |
09:32:34 | 90 | 48,150 |
09:32:20 | 110 | 48,130 |
09:06:53 | 52 | 48,090 |
08:36:29 | 110 | 48,180 |
08:14:13 | 11 | 48,040 |
08:02:50 | 20 | 48,070 |
08:02:45 | 110 | 48,070 |
08:00:23 | 9 | 48,080 |
08:00:14 | 1 | 47,840 |
18.09.24 19:01:04 | 5 | 47,690 |
18.09.24 18:10:52 | 27 | 47,610 |
18.09.24 17:49:23 | 527 | 47,460 |
18.09.24 17:42:06 | 1 | 47,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:55 | 1 | 47,380 |
18.09.24 16:12:31 | 1 | 47,430 |
18.09.24 15:56:01 | 10 | 47,460 |
18.09.24 15:15:29 | 100 | 47,480 |
18.09.24 13:34:09 | 3 | 47,690 |
18.09.24 13:34:06 | 1 | 47,740 |
18.09.24 12:55:19 | 5 | 47,670 |
18.09.24 11:42:45 | 40 | 47,770 |
18.09.24 11:42:05 | 110 | 47,770 |
18.09.24 11:01:53 | 140 | 47,750 |
18.09.24 11:01:43 | 110 | 47,750 |
18.09.24 10:31:09 | 6 | 47,740 |
18.09.24 10:16:28 | 3 | 47,850 |
18.09.24 10:00:52 | 110 | 47,780 |
18.09.24 09:41:43 | 80 | 47,750 |