ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:41:04 | 110 | 47,750 |
18.09.24 08:41:42 | 4 | 47,590 |
18.09.24 08:00:08 | 43 | 47,590 |
17.09.24 21:29:19 | 50 | 47,290 |
17.09.24 20:46:27 | 11 | 47,390 |
17.09.24 20:45:19 | 1 | 47,390 |
17.09.24 20:44:52 | 2 | 47,390 |
17.09.24 18:56:10 | 3 | 47,220 |
17.09.24 18:55:53 | 3 | 47,390 |
17.09.24 18:40:49 | 528 | 47,380 |
17.09.24 17:57:19 | 110 | 47,200 |
17.09.24 17:56:06 | 40 | 47,200 |
17.09.24 17:54:18 | 100 | 47,100 |
17.09.24 17:53:41 | 20 | 47,010 |
17.09.24 17:53:38 | 370 | 47,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:58 | 110 | 47,240 |
17.09.24 17:47:57 | 110 | 47,510 |
17.09.24 17:42:45 | 2 | 47,730 |
17.09.24 17:04:13 | 4 | 47,540 |
17.09.24 16:35:38 | 11 | 47,660 |
17.09.24 16:32:24 | 9 | 47,700 |
17.09.24 16:00:59 | 60 | 47,730 |
17.09.24 16:00:46 | 110 | 47,730 |
17.09.24 11:06:12 | 12 | 47,870 |
17.09.24 10:36:50 | 39 | 47,790 |
17.09.24 09:47:52 | 10 | 47,870 |
17.09.24 09:38:09 | 430 | 47,930 |
17.09.24 09:37:28 | 110 | 47,960 |
17.09.24 09:30:17 | 1 | 47,930 |
17.09.24 09:26:26 | 103 | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:19:48 | 100 | 48,240 |
17.09.24 09:15:43 | 3 | 48,120 |
17.09.24 09:09:54 | 1 | 48,190 |
17.09.24 08:00:41 | 3 | 47,830 |
17.09.24 08:00:09 | 1 | 48,060 |
16.09.24 17:38:48 | 1 | 47,840 |
16.09.24 17:07:27 | 110 | 47,630 |
16.09.24 17:07:14 | 110 | 47,630 |
16.09.24 17:01:41 | 20 | 47,550 |
16.09.24 16:38:51 | 105 | 47,510 |
16.09.24 15:49:20 | 1 | 47,500 |
16.09.24 15:48:57 | 1 | 47,490 |
16.09.24 15:40:22 | 1 | 47,450 |
16.09.24 15:39:31 | 1 | 47,510 |
16.09.24 15:02:02 | 60 | 47,410 |