ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:12:48 | 1 | 47,730 |
12.09.24 12:05:27 | 5 | 47,760 |
12.09.24 11:48:22 | 80 | 47,710 |
12.09.24 11:46:46 | 110 | 47,710 |
12.09.24 11:46:41 | 110 | 47,710 |
12.09.24 11:35:51 | 8 | 47,730 |
12.09.24 11:35:46 | 700 | 47,730 |
12.09.24 11:35:18 | 110 | 47,780 |
12.09.24 10:29:21 | 1 | 47,530 |
12.09.24 09:58:04 | 40 | 47,450 |
12.09.24 09:01:38 | 30 | 47,500 |
12.09.24 08:28:41 | 1 | 47,280 |
12.09.24 08:00:24 | 1 | 47,540 |
11.09.24 19:48:05 | 26 | 47,300 |
11.09.24 19:31:25 | 3 | 46,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:09:21 | 60 | 46,860 |
11.09.24 16:15:20 | 38 | 46,920 |
11.09.24 16:14:46 | 110 | 46,940 |
11.09.24 16:14:46 | 2 | 46,940 |
11.09.24 16:14:46 | 25 | 47,000 |
11.09.24 16:10:34 | 45 | 47,120 |
11.09.24 15:47:31 | 70 | 47,330 |
11.09.24 15:43:46 | 3 | 47,400 |
11.09.24 14:29:36 | 2 | 47,450 |
11.09.24 13:51:02 | 50 | 47,450 |
11.09.24 13:35:19 | 50 | 47,450 |
11.09.24 11:29:27 | 30 | 47,200 |
11.09.24 10:53:10 | 1 | 47,500 |
11.09.24 10:52:37 | 3 | 47,450 |
11.09.24 10:14:18 | 21 | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:39:56 | 7 | 47,850 |
11.09.24 09:10:56 | 100 | 48,000 |
11.09.24 08:13:59 | 110 | 47,750 |
11.09.24 08:11:54 | 1 | 47,740 |
11.09.24 08:00:41 | 3 | 47,550 |
11.09.24 08:00:13 | 2 | 47,690 |
10.09.24 19:39:36 | 2 | 47,640 |
10.09.24 17:59:01 | 73 | 47,400 |
10.09.24 16:52:25 | 25 | 47,590 |
10.09.24 15:49:42 | 2 | 47,900 |
10.09.24 15:28:15 | 5 | 48,070 |
10.09.24 15:24:46 | 12 | 48,030 |
10.09.24 13:29:22 | 1 | 48,180 |
10.09.24 13:14:45 | 5 | 48,150 |
10.09.24 12:43:31 | 1 | 48,220 |