ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:25:40 | 50 | 48,450 |
04.09.24 17:05:10 | 6 | 48,480 |
04.09.24 16:19:06 | 30 | 48,280 |
04.09.24 15:31:24 | 60 | 48,500 |
04.09.24 15:01:11 | 2 | 48,410 |
04.09.24 14:17:18 | 1 | 48,220 |
04.09.24 12:22:39 | 1 | 48,260 |
04.09.24 09:30:07 | 10 | 48,110 |
04.09.24 08:39:48 | 90 | 48,000 |
04.09.24 08:26:37 | 30 | 48,170 |
04.09.24 08:11:53 | 55 | 47,970 |
04.09.24 08:11:53 | 3 | 47,970 |
04.09.24 08:03:58 | 130 | 48,060 |
04.09.24 08:00:26 | 4 | 48,050 |
04.09.24 08:00:26 | 2 | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:38:04 | 80 | 48,500 |
03.09.24 20:53:42 | 4 | 48,600 |
03.09.24 20:32:18 | 12 | 48,510 |
03.09.24 19:41:40 | 3 | 48,510 |
03.09.24 19:41:09 | 11 | 48,750 |
03.09.24 19:07:35 | 1 | 48,750 |
03.09.24 18:18:26 | 76 | 48,640 |
03.09.24 17:55:42 | 20 | 48,390 |
03.09.24 17:01:27 | 85 | 48,400 |
03.09.24 16:58:36 | 30 | 48,410 |
03.09.24 16:42:44 | 10 | 48,550 |
03.09.24 16:30:49 | 110 | 48,600 |
03.09.24 16:30:16 | 110 | 48,600 |
03.09.24 16:12:23 | 110 | 48,600 |
03.09.24 16:10:49 | 110 | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:10:48 | 110 | 48,600 |
03.09.24 16:10:47 | 110 | 48,600 |
03.09.24 16:10:47 | 110 | 48,600 |
03.09.24 16:10:46 | 110 | 48,600 |
03.09.24 16:10:46 | 110 | 48,600 |
03.09.24 16:10:43 | 110 | 48,600 |
03.09.24 16:04:26 | 30 | 48,820 |
03.09.24 16:01:24 | 16 | 48,840 |
03.09.24 16:00:20 | 4 | 48,950 |
03.09.24 15:54:02 | 1 | 48,990 |
03.09.24 15:24:24 | 15 | 49,100 |
03.09.24 15:02:51 | 30 | 49,080 |
03.09.24 14:42:50 | 1 | 49,110 |
03.09.24 14:30:26 | 30 | 49,160 |
03.09.24 14:14:10 | 3 | 49,210 |