ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:14:00 | 2 | 49,230 |
03.09.24 14:13:36 | 2 | 49,250 |
03.09.24 14:06:53 | 1 | 49,290 |
03.09.24 14:05:34 | 3 | 49,330 |
03.09.24 13:20:40 | 1 | 49,280 |
03.09.24 13:20:12 | 6 | 49,220 |
03.09.24 12:42:16 | 50 | 48,920 |
03.09.24 12:32:27 | 30 | 49,060 |
03.09.24 12:09:12 | 3 | 49,070 |
03.09.24 12:06:49 | 30 | 49,050 |
03.09.24 12:06:49 | 12 | 49,150 |
03.09.24 11:14:41 | 1 | 49,360 |
03.09.24 11:04:35 | 50 | 49,340 |
03.09.24 11:00:20 | 100 | 49,340 |
03.09.24 10:50:21 | 20 | 49,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:36:40 | 3 | 49,320 |
03.09.24 10:36:27 | 7 | 49,350 |
03.09.24 09:30:18 | 1 | 49,640 |
03.09.24 09:20:25 | 5 | 49,710 |
03.09.24 09:11:54 | 3 | 49,820 |
03.09.24 08:49:51 | 2 | 49,950 |
03.09.24 08:28:10 | 30 | 49,890 |
03.09.24 08:07:36 | 40 | 49,680 |
03.09.24 08:00:21 | 1 | 49,660 |
02.09.24 18:40:39 | 2 | 49,700 |
02.09.24 18:20:35 | 1 | 49,930 |
02.09.24 18:15:03 | 1 | 49,920 |
02.09.24 17:29:08 | 40 | 49,900 |
02.09.24 16:55:11 | 20 | 50,000 |
02.09.24 16:17:03 | 25 | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:40:51 | 40 | 50,040 |
02.09.24 15:39:45 | 3 | 50,040 |
02.09.24 15:27:48 | 1 | 50,260 |
02.09.24 15:16:43 | 61 | 50,220 |
02.09.24 15:16:37 | 110 | 50,220 |
02.09.24 15:11:15 | 10 | 50,200 |
02.09.24 15:08:58 | 110 | 50,100 |
02.09.24 15:03:36 | 1 | 50,220 |
02.09.24 14:52:55 | 1 | 50,260 |
02.09.24 14:36:38 | 2 | 50,260 |
02.09.24 14:34:29 | 30 | 50,220 |
02.09.24 14:00:40 | 1 | 50,180 |
02.09.24 13:49:46 | 2 | 50,140 |
02.09.24 13:45:02 | 50 | 50,160 |
02.09.24 13:38:18 | 40 | 50,160 |