ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:28:12 | 15 | 49,470 |
30.08.24 15:27:58 | 110 | 49,510 |
30.08.24 15:26:35 | 14 | 49,510 |
30.08.24 15:26:34 | 110 | 49,510 |
30.08.24 15:26:34 | 110 | 49,510 |
30.08.24 15:26:34 | 110 | 49,510 |
30.08.24 15:26:30 | 110 | 49,510 |
30.08.24 15:24:53 | 670 | 49,530 |
30.08.24 15:24:46 | 110 | 49,530 |
30.08.24 15:23:59 | 410 | 49,530 |
30.08.24 15:23:15 | 110 | 49,530 |
30.08.24 15:05:41 | 18 | 49,500 |
30.08.24 15:05:20 | 110 | 49,500 |
30.08.24 15:04:15 | 110 | 49,500 |
30.08.24 15:00:26 | 320 | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:00:12 | 110 | 49,500 |
30.08.24 13:05:36 | 2 | 49,390 |
30.08.24 13:04:45 | 10 | 49,380 |
30.08.24 12:43:26 | 9 | 49,350 |
30.08.24 12:17:49 | 3 | 49,360 |
30.08.24 11:50:26 | 2 | 49,330 |
30.08.24 11:33:33 | 3 | 49,220 |
30.08.24 11:33:05 | 3 | 49,270 |
30.08.24 10:48:16 | 559 | 49,290 |
30.08.24 10:47:48 | 110 | 49,330 |
30.08.24 10:31:14 | 43 | 49,340 |
30.08.24 10:13:01 | 3 | 49,410 |
30.08.24 10:03:57 | 8 | 49,380 |
30.08.24 10:02:00 | 21 | 49,340 |
30.08.24 09:31:48 | 1 | 49,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:04:28 | 50 | 49,030 |
30.08.24 08:37:16 | 11 | 48,770 |
30.08.24 08:35:06 | 9 | 48,990 |
30.08.24 08:25:30 | 103 | 48,930 |
30.08.24 08:10:04 | 5 | 48,960 |
30.08.24 08:06:44 | 17 | 48,940 |
30.08.24 08:04:06 | 113 | 48,840 |
30.08.24 08:00:29 | 82 | 48,860 |
30.08.24 08:00:20 | 3 | 48,830 |
30.08.24 08:00:04 | 6 | 48,650 |
29.08.24 21:45:44 | 110 | 48,680 |
29.08.24 21:32:33 | 75 | 48,730 |
29.08.24 21:06:56 | 110 | 48,790 |
29.08.24 19:24:28 | 1 | 49,240 |
29.08.24 19:13:09 | 110 | 49,130 |