ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:03:28 | 1 | 70,950 |
30.05.25 11:04:43 | 1 | 70,700 |
30.05.25 10:37:28 | 1 | 70,550 |
30.05.25 10:08:14 | 1 | 70,800 |
30.05.25 10:07:59 | 1 | 70,850 |
30.05.25 09:41:51 | 50 | 70,650 |
30.05.25 09:33:34 | 10 | 70,600 |
30.05.25 09:33:34 | 80 | 70,600 |
30.05.25 09:33:34 | 80 | 70,600 |
30.05.25 09:33:34 | 80 | 70,600 |
30.05.25 09:33:28 | 80 | 70,600 |
30.05.25 09:33:28 | 80 | 70,600 |
30.05.25 09:33:27 | 80 | 70,600 |
30.05.25 09:33:24 | 80 | 70,600 |
30.05.25 09:18:51 | 3 | 70,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:18:02 | 15 | 70,900 |
30.05.25 09:08:13 | 20 | 70,650 |
30.05.25 09:08:06 | 80 | 70,650 |
30.05.25 09:06:38 | 1 | 70,750 |
30.05.25 08:01:48 | 80 | 70,450 |
30.05.25 08:00:51 | 1 | 70,450 |
30.05.25 08:00:37 | 1 | 70,200 |
29.05.25 18:42:29 | 1 | 70,400 |
29.05.25 18:19:06 | 5 | 70,300 |
29.05.25 18:17:55 | 120 | 70,000 |
29.05.25 18:17:29 | 80 | 70,350 |
29.05.25 18:08:12 | 3 | 70,350 |
29.05.25 18:07:23 | 1 | 70,500 |
29.05.25 17:57:45 | 20 | 70,550 |
29.05.25 17:36:17 | 80 | 70,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:34:53 | 2 | 70,650 |
29.05.25 17:00:48 | 80 | 70,800 |
29.05.25 17:00:20 | 20 | 70,750 |
29.05.25 17:00:16 | 80 | 70,750 |
29.05.25 16:54:11 | 1 | 70,850 |
29.05.25 16:53:54 | 2 | 70,850 |
29.05.25 16:40:13 | 1 | 70,750 |
29.05.25 16:13:59 | 1 | 70,800 |
29.05.25 16:12:45 | 2 | 70,700 |
29.05.25 16:08:28 | 4 | 70,750 |
29.05.25 16:02:42 | 2 | 70,900 |
29.05.25 15:59:24 | 1 | 70,750 |
29.05.25 15:50:06 | 14 | 70,750 |
29.05.25 15:21:09 | 3 | 70,700 |
29.05.25 15:21:02 | 420 | 70,700 |