ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:30:14 | 3 | 49,540 |
23.10.24 09:01:43 | 110 | 49,690 |
23.10.24 09:00:31 | 1 | 49,770 |
23.10.24 08:38:07 | 3 | 49,680 |
23.10.24 08:24:40 | 3 | 49,490 |
23.10.24 08:24:28 | 1 | 49,740 |
23.10.24 08:18:39 | 19 | 49,750 |
23.10.24 08:00:39 | 2 | 49,820 |
22.10.24 20:56:59 | 2 | 49,780 |
22.10.24 18:31:25 | 18 | 49,680 |
22.10.24 18:29:10 | 1 | 49,660 |
22.10.24 18:19:21 | 1 | 49,700 |
22.10.24 17:26:36 | 61 | 49,750 |
22.10.24 16:51:10 | 3 | 49,690 |
22.10.24 16:50:48 | 1 | 49,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:10:06 | 14 | 49,540 |
22.10.24 13:45:22 | 3 | 49,200 |
22.10.24 12:18:25 | 80 | 49,380 |
22.10.24 11:42:47 | 102 | 49,500 |
22.10.24 11:25:58 | 100 | 49,600 |
22.10.24 11:19:27 | 50 | 49,680 |
22.10.24 10:28:53 | 1 | 49,670 |
22.10.24 09:39:30 | 20 | 49,710 |
22.10.24 09:29:05 | 80 | 49,770 |
22.10.24 09:21:31 | 1 | 49,800 |
22.10.24 09:02:02 | 1 | 49,910 |
22.10.24 08:00:23 | 5 | 49,780 |
21.10.24 20:41:57 | 2 | 49,800 |
21.10.24 20:16:10 | 1 | 49,820 |
21.10.24 20:15:39 | 9 | 49,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:12:08 | 3 | 49,840 |
21.10.24 19:10:50 | 9 | 49,600 |
21.10.24 18:25:23 | 40 | 49,780 |
21.10.24 17:53:49 | 2 | 49,800 |
21.10.24 17:21:40 | 3 | 49,660 |
21.10.24 17:21:31 | 2 | 49,710 |
21.10.24 16:26:03 | 2 | 49,920 |
21.10.24 16:11:27 | 1 | 50,060 |
21.10.24 16:08:47 | 2 | 50,060 |
21.10.24 16:08:36 | 2 | 50,060 |
21.10.24 16:02:04 | 3 | 50,080 |
21.10.24 15:46:10 | 43 | 49,950 |
21.10.24 14:51:19 | 1 | 50,000 |
21.10.24 13:06:12 | 7 | 49,840 |
21.10.24 11:46:09 | 40 | 49,950 |