ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:25:53 | 1 | 52,860 |
05.11.24 13:02:19 | 100 | 52,800 |
05.11.24 13:01:11 | 100 | 52,800 |
05.11.24 12:22:53 | 100 | 52,660 |
05.11.24 11:42:45 | 1 | 52,740 |
05.11.24 11:37:27 | 1 | 52,780 |
05.11.24 11:32:23 | 1 | 52,780 |
05.11.24 11:01:22 | 4 | 52,820 |
05.11.24 10:10:43 | 50 | 52,580 |
05.11.24 10:02:56 | 25 | 52,500 |
05.11.24 10:01:48 | 2 | 52,560 |
05.11.24 09:14:47 | 10 | 52,200 |
05.11.24 09:04:47 | 100 | 52,200 |
05.11.24 09:03:41 | 100 | 52,200 |
05.11.24 09:03:30 | 100 | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:03:00 | 100 | 52,200 |
05.11.24 09:02:04 | 1 | 52,180 |
05.11.24 09:01:18 | 100 | 52,200 |
05.11.24 08:11:53 | 100 | 52,180 |
05.11.24 08:08:40 | 100 | 52,180 |
05.11.24 08:02:45 | 2 | 52,160 |
05.11.24 08:00:07 | 100 | 52,180 |
04.11.24 20:21:12 | 21 | 52,000 |
04.11.24 19:41:44 | 100 | 52,180 |
04.11.24 18:41:33 | 100 | 52,080 |
04.11.24 17:46:03 | 35 | 52,260 |
04.11.24 17:00:53 | 1 | 52,300 |
04.11.24 16:52:40 | 29 | 52,300 |
04.11.24 16:51:01 | 1 | 52,320 |
04.11.24 16:32:30 | 66 | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:21:03 | 1 | 52,160 |
04.11.24 16:11:19 | 2 | 52,160 |
04.11.24 16:00:23 | 5 | 52,120 |
04.11.24 15:46:59 | 1 | 52,100 |
04.11.24 15:37:06 | 1 | 52,080 |
04.11.24 15:36:28 | 9 | 52,100 |
04.11.24 15:31:46 | 1 | 52,120 |
04.11.24 15:19:58 | 1 | 52,060 |
04.11.24 15:18:00 | 1 | 51,980 |
04.11.24 15:14:38 | 50 | 52,000 |
04.11.24 14:59:31 | 9 | 52,040 |
04.11.24 14:46:40 | 1 | 52,080 |
04.11.24 14:32:48 | 1 | 52,060 |
04.11.24 14:21:24 | 2 | 52,020 |
04.11.24 14:05:15 | 90 | 52,040 |