ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:51:46 | 10 | 71,000 |
04.06.25 09:51:06 | 1 | 71,050 |
04.06.25 09:16:26 | 10 | 71,050 |
04.06.25 09:06:35 | 1 | 71,400 |
04.06.25 09:06:07 | 2 | 71,350 |
04.06.25 09:05:58 | 2 | 71,150 |
04.06.25 09:05:01 | 21 | 71,200 |
04.06.25 09:04:52 | 37 | 71,100 |
04.06.25 08:01:56 | 18 | 70,500 |
04.06.25 08:01:55 | 80 | 70,500 |
04.06.25 08:01:39 | 80 | 70,450 |
04.06.25 08:00:45 | 2 | 70,450 |
04.06.25 07:57:33 | 80 | 70,250 |
04.06.25 07:48:48 | 80 | 70,450 |
03.06.25 20:30:10 | 5 | 70,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:58:47 | 33 | 70,450 |
03.06.25 19:42:36 | 8 | 70,450 |
03.06.25 19:32:47 | 6 | 70,450 |
03.06.25 18:17:33 | 80 | 70,500 |
03.06.25 18:15:18 | 3 | 70,450 |
03.06.25 18:14:53 | 2 | 70,500 |
03.06.25 17:46:12 | 8 | 70,750 |
03.06.25 17:42:42 | 15 | 70,450 |
03.06.25 17:22:39 | 2 | 70,450 |
03.06.25 17:00:57 | 3 | 70,250 |
03.06.25 17:00:30 | 8 | 70,300 |
03.06.25 16:55:02 | 1 | 70,200 |
03.06.25 16:25:58 | 50 | 70,200 |
03.06.25 16:21:08 | 40 | 70,300 |
03.06.25 16:00:13 | 8 | 70,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:49:37 | 1 | 70,150 |
03.06.25 15:46:04 | 80 | 70,150 |
03.06.25 15:42:13 | 40 | 70,150 |
03.06.25 15:42:09 | 80 | 70,150 |
03.06.25 15:42:06 | 80 | 70,150 |
03.06.25 15:32:19 | 1 | 70,000 |
03.06.25 15:31:48 | 4 | 70,000 |
03.06.25 14:59:27 | 3 | 69,850 |
03.06.25 14:59:02 | 1 | 69,900 |
03.06.25 14:35:38 | 1 | 70,000 |
03.06.25 14:05:15 | 10 | 69,900 |
03.06.25 14:05:13 | 80 | 69,900 |
03.06.25 13:38:26 | 3 | 69,900 |
03.06.25 13:33:21 | 1 | 69,950 |
03.06.25 13:17:33 | 1 | 69,900 |