ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:00:17 | 3 | 48,990 |
28.08.24 20:07:46 | 50 | 48,620 |
28.08.24 17:28:47 | 60 | 48,800 |
28.08.24 17:28:47 | 110 | 48,800 |
28.08.24 17:28:47 | 110 | 48,800 |
28.08.24 17:28:46 | 110 | 48,800 |
28.08.24 17:28:42 | 110 | 48,800 |
28.08.24 17:23:37 | 1 | 48,870 |
28.08.24 16:31:31 | 1 | 48,700 |
28.08.24 15:58:02 | 12 | 48,750 |
28.08.24 15:49:33 | 3 | 48,670 |
28.08.24 15:49:11 | 4 | 48,700 |
28.08.24 15:48:07 | 6 | 48,710 |
28.08.24 15:47:27 | 4 | 48,670 |
28.08.24 15:38:26 | 110 | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:37:40 | 2 | 48,560 |
28.08.24 11:32:33 | 3 | 48,570 |
28.08.24 11:32:07 | 5 | 48,620 |
28.08.24 11:05:10 | 11 | 48,610 |
28.08.24 10:34:58 | 100 | 48,540 |
28.08.24 10:02:06 | 20 | 48,740 |
28.08.24 09:38:19 | 1 | 48,620 |
28.08.24 08:06:51 | 110 | 48,930 |
28.08.24 08:00:21 | 7 | 48,720 |
28.08.24 08:00:19 | 10 | 48,890 |
27.08.24 20:38:45 | 12 | 48,680 |
27.08.24 20:35:38 | 9 | 48,860 |
27.08.24 20:16:32 | 3 | 48,710 |
27.08.24 20:16:08 | 5 | 48,890 |
27.08.24 19:35:01 | 2 | 48,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:21:16 | 40 | 48,680 |
27.08.24 18:37:31 | 1 | 48,840 |
27.08.24 17:25:22 | 1 | 48,890 |
27.08.24 17:00:43 | 2 | 48,940 |
27.08.24 16:57:59 | 1 | 48,940 |
27.08.24 15:40:36 | 20 | 48,840 |
27.08.24 15:12:05 | 2 | 48,720 |
27.08.24 15:08:29 | 4 | 48,760 |
27.08.24 15:01:51 | 5 | 48,710 |
27.08.24 15:00:32 | 3 | 48,710 |
27.08.24 15:00:16 | 3 | 48,760 |
27.08.24 14:46:15 | 2 | 48,800 |
27.08.24 12:55:00 | 1 | 48,810 |
27.08.24 12:43:16 | 74 | 48,770 |
27.08.24 12:41:39 | 3 | 48,820 |