ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:52:02 | 110 | 48,080 |
23.08.24 11:04:48 | 37 | 48,130 |
23.08.24 10:59:57 | 37 | 48,170 |
23.08.24 10:38:02 | 3 | 48,180 |
23.08.24 10:37:36 | 3 | 48,230 |
23.08.24 10:26:45 | 1 | 48,180 |
23.08.24 10:12:02 | 2 | 48,100 |
23.08.24 10:11:56 | 110 | 48,100 |
23.08.24 10:10:18 | 100 | 48,090 |
23.08.24 10:09:55 | 100 | 48,090 |
23.08.24 10:07:29 | 80 | 48,090 |
23.08.24 10:07:01 | 110 | 48,090 |
23.08.24 10:03:12 | 110 | 48,090 |
23.08.24 09:54:48 | 9 | 48,000 |
23.08.24 09:30:15 | 3 | 48,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:01:16 | 2 | 47,820 |
23.08.24 08:26:16 | 11 | 47,930 |
23.08.24 08:13:32 | 3 | 47,710 |
23.08.24 08:13:01 | 7 | 47,930 |
23.08.24 08:00:21 | 5 | 47,870 |
22.08.24 19:46:30 | 2 | 47,850 |
22.08.24 18:10:02 | 1 | 47,910 |
22.08.24 18:09:38 | 13 | 47,670 |
22.08.24 16:58:51 | 65 | 47,870 |
22.08.24 15:06:24 | 99 | 48,000 |
22.08.24 14:54:19 | 31 | 47,920 |
22.08.24 14:54:18 | 110 | 47,920 |
22.08.24 14:54:15 | 110 | 47,920 |
22.08.24 14:54:06 | 110 | 47,920 |
22.08.24 12:46:00 | 10 | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:45:59 | 110 | 47,700 |
22.08.24 12:45:59 | 110 | 47,700 |
22.08.24 12:45:59 | 110 | 47,700 |
22.08.24 12:45:59 | 110 | 47,700 |
22.08.24 12:45:58 | 110 | 47,700 |
22.08.24 12:45:50 | 110 | 47,700 |
22.08.24 12:45:47 | 110 | 47,700 |
22.08.24 12:45:46 | 110 | 47,700 |
22.08.24 12:45:07 | 110 | 47,700 |
22.08.24 11:55:06 | 1 | 47,770 |
22.08.24 11:07:02 | 1 | 47,810 |
22.08.24 11:06:47 | 1 | 47,760 |
22.08.24 08:29:31 | 1 | 47,560 |
22.08.24 08:01:02 | 3 | 47,520 |
22.08.24 08:00:28 | 1 | 47,760 |