ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:01:25 | 110 | 50,220 |
21.10.24 08:42:05 | 110 | 50,300 |
21.10.24 08:35:53 | 8 | 50,340 |
21.10.24 08:00:23 | 5 | 50,400 |
21.10.24 08:00:18 | 20 | 50,420 |
21.10.24 08:00:15 | 50 | 50,320 |
18.10.24 21:44:59 | 110 | 50,300 |
18.10.24 20:26:40 | 3 | 50,120 |
18.10.24 20:26:30 | 1 | 50,360 |
18.10.24 18:13:56 | 1 | 50,320 |
18.10.24 17:08:50 | 50 | 50,380 |
18.10.24 16:21:23 | 12 | 50,500 |
18.10.24 15:07:36 | 1 | 50,600 |
18.10.24 15:04:05 | 1 | 50,540 |
18.10.24 15:01:29 | 50 | 50,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:40:14 | 1 | 50,020 |
18.10.24 12:40:14 | 1 | 50,020 |
18.10.24 12:28:56 | 18 | 50,040 |
18.10.24 11:34:43 | 100 | 50,000 |
18.10.24 11:15:00 | 3 | 50,080 |
18.10.24 11:03:14 | 601 | 49,970 |
18.10.24 10:10:15 | 1 | 49,770 |
18.10.24 09:23:03 | 20 | 49,570 |
18.10.24 09:04:10 | 3 | 49,500 |
18.10.24 09:03:47 | 1 | 49,570 |
18.10.24 09:03:05 | 15 | 49,490 |
18.10.24 09:02:49 | 110 | 49,490 |
18.10.24 09:02:13 | 2 | 49,590 |
18.10.24 09:01:44 | 29 | 49,610 |
18.10.24 08:46:38 | 1 | 50,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:37:34 | 1 | 50,080 |
18.10.24 08:00:09 | 133 | 49,810 |
17.10.24 18:34:26 | 24 | 50,080 |
17.10.24 18:30:17 | 1 | 50,080 |
17.10.24 17:51:32 | 3 | 49,980 |
17.10.24 17:35:41 | 70 | 50,200 |
17.10.24 17:21:37 | 110 | 50,000 |
17.10.24 16:00:39 | 3 | 50,160 |
17.10.24 15:14:51 | 75 | 49,800 |
17.10.24 14:40:10 | 3 | 49,850 |
17.10.24 14:40:01 | 1 | 49,910 |
17.10.24 14:27:36 | 8 | 49,940 |
17.10.24 14:25:05 | 70 | 50,000 |
17.10.24 14:25:05 | 110 | 50,000 |
17.10.24 14:25:05 | 110 | 50,000 |