ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:47:22 | 100 | 51,100 |
31.10.24 09:46:41 | 100 | 51,100 |
31.10.24 09:46:35 | 18 | 51,100 |
31.10.24 09:43:00 | 1 | 51,120 |
31.10.24 09:41:58 | 60 | 51,380 |
31.10.24 09:34:10 | 1 | 51,400 |
31.10.24 09:29:30 | 10 | 51,200 |
31.10.24 09:29:22 | 100 | 51,200 |
31.10.24 09:28:44 | 14 | 51,120 |
31.10.24 09:28:27 | 1 | 51,120 |
31.10.24 09:24:40 | 60 | 51,040 |
31.10.24 09:19:53 | 50 | 51,120 |
31.10.24 09:19:52 | 100 | 51,120 |
31.10.24 09:19:46 | 100 | 51,120 |
31.10.24 09:18:42 | 157 | 51,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:15:35 | 1 | 51,100 |
31.10.24 09:10:35 | 1 | 51,340 |
31.10.24 09:10:07 | 80 | 51,220 |
31.10.24 09:08:11 | 841 | 51,380 |
31.10.24 09:08:05 | 1,20 Tsd. | 51,380 |
31.10.24 09:07:47 | 105 | 51,440 |
31.10.24 08:42:46 | 110 | 48,720 |
31.10.24 08:36:55 | 1 | 48,710 |
31.10.24 08:26:54 | 110 | 48,640 |
31.10.24 08:00:27 | 4 | 48,540 |
30.10.24 20:49:31 | 8 | 48,820 |
30.10.24 17:35:59 | 100 | 48,700 |
30.10.24 16:26:43 | 22 | 49,150 |
30.10.24 15:09:45 | 1 | 48,970 |
30.10.24 14:44:25 | 21 | 48,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:32:45 | 80 | 48,810 |
30.10.24 14:22:36 | 69 | 48,790 |
30.10.24 14:09:22 | 80 | 48,690 |
30.10.24 14:09:21 | 110 | 48,690 |
30.10.24 14:09:15 | 110 | 48,690 |
30.10.24 13:36:08 | 100 | 48,850 |
30.10.24 13:26:52 | 10 | 48,900 |
30.10.24 13:24:41 | 30 | 48,890 |
30.10.24 13:17:59 | 50 | 48,900 |
30.10.24 12:57:40 | 1 | 48,780 |
30.10.24 12:57:12 | 4 | 48,710 |
30.10.24 12:51:52 | 90 | 48,760 |
30.10.24 12:51:47 | 110 | 48,760 |
30.10.24 12:47:33 | 102 | 48,800 |
30.10.24 12:47:32 | 491 | 48,830 |