ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:00:29 | 6 | 49,730 |
15.10.24 08:00:19 | 1 | 49,590 |
14.10.24 20:43:54 | 70 | 49,680 |
14.10.24 18:17:30 | 1 | 49,620 |
14.10.24 17:09:26 | 2 | 49,570 |
14.10.24 17:02:14 | 1 | 49,580 |
14.10.24 16:38:15 | 1 | 49,600 |
14.10.24 16:37:50 | 100 | 49,580 |
14.10.24 16:34:50 | 13 | 49,550 |
14.10.24 16:24:35 | 65 | 49,490 |
14.10.24 16:24:35 | 110 | 49,490 |
14.10.24 16:24:29 | 110 | 49,490 |
14.10.24 16:11:40 | 1 | 49,510 |
14.10.24 16:11:35 | 40 | 49,460 |
14.10.24 16:11:33 | 2 | 49,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:32:32 | 15 | 49,320 |
14.10.24 13:08:03 | 1 | 49,370 |
14.10.24 13:07:51 | 80 | 49,310 |
14.10.24 12:58:18 | 100 | 49,280 |
14.10.24 12:04:35 | 50 | 49,300 |
14.10.24 11:51:58 | 1 | 49,280 |
14.10.24 11:26:53 | 27 | 49,240 |
14.10.24 11:21:32 | 10 | 49,220 |
14.10.24 11:08:26 | 100 | 49,200 |
14.10.24 10:53:41 | 2 | 49,160 |
14.10.24 10:49:51 | 10 | 49,130 |
14.10.24 10:19:37 | 80 | 49,250 |
14.10.24 10:05:51 | 100 | 49,340 |
14.10.24 09:53:45 | 110 | 49,240 |
14.10.24 09:53:06 | 1 | 49,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:49:06 | 110 | 49,300 |
14.10.24 09:45:00 | 110 | 49,310 |
14.10.24 09:29:47 | 25 | 49,250 |
14.10.24 09:10:16 | 10 | 49,350 |
14.10.24 08:01:23 | 1 | 49,340 |
14.10.24 08:00:50 | 13 | 49,560 |