ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:12:21 | 40 | 50,360 |
17.10.24 08:01:12 | 1 | 50,460 |
17.10.24 08:00:37 | 1 | 50,260 |
17.10.24 08:00:33 | 2 | 50,480 |
16.10.24 21:46:39 | 2 | 50,520 |
16.10.24 20:28:41 | 3 | 50,320 |
16.10.24 20:24:44 | 6 | 50,540 |
16.10.24 20:05:40 | 1 | 50,500 |
16.10.24 20:05:36 | 1 | 50,280 |
16.10.24 20:01:40 | 3 | 50,260 |
16.10.24 20:01:31 | 1 | 50,500 |
16.10.24 19:43:03 | 50 | 50,520 |
16.10.24 18:10:54 | 1 | 50,480 |
16.10.24 17:35:43 | 1 | 50,480 |
16.10.24 17:15:51 | 1 | 50,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:07:57 | 2 | 50,420 |
16.10.24 17:07:12 | 10 | 50,400 |
16.10.24 17:01:50 | 11 | 50,560 |
16.10.24 15:50:24 | 68 | 50,260 |
16.10.24 15:45:36 | 10 | 50,180 |
16.10.24 15:45:01 | 110 | 50,180 |
16.10.24 15:26:17 | 100 | 50,220 |
16.10.24 15:17:00 | 1 | 50,220 |
16.10.24 14:59:10 | 20 | 50,140 |
16.10.24 14:59:09 | 110 | 50,140 |
16.10.24 14:59:08 | 110 | 50,140 |
16.10.24 14:59:05 | 110 | 50,140 |
16.10.24 14:57:24 | 40 | 50,180 |
16.10.24 14:54:58 | 53 | 50,140 |
16.10.24 14:18:17 | 8 | 50,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:16:26 | 50 | 50,100 |
16.10.24 14:16:25 | 110 | 50,100 |
16.10.24 14:16:24 | 110 | 50,100 |
16.10.24 14:16:23 | 110 | 50,100 |
16.10.24 14:16:19 | 110 | 50,100 |
16.10.24 14:14:45 | 25 | 50,080 |
16.10.24 14:14:10 | 110 | 50,100 |
16.10.24 14:12:20 | 25 | 50,060 |
16.10.24 14:11:34 | 31 | 50,000 |
16.10.24 14:11:34 | 110 | 50,000 |
16.10.24 14:11:33 | 110 | 50,000 |
16.10.24 14:11:32 | 110 | 50,000 |
16.10.24 14:11:32 | 110 | 50,000 |
16.10.24 14:11:31 | 110 | 50,000 |
16.10.24 14:11:22 | 110 | 50,000 |