ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:59:02 | 100 | 50,220 |
29.10.24 09:57:17 | 2 | 50,160 |
29.10.24 09:44:32 | 88 | 50,000 |
29.10.24 09:44:05 | 100 | 50,000 |
29.10.24 09:21:48 | 301 | 49,950 |
29.10.24 09:15:39 | 70 | 49,900 |
29.10.24 09:12:40 | 70 | 49,760 |
29.10.24 09:02:02 | 1 | 49,760 |
29.10.24 08:01:13 | 3 | 49,380 |
29.10.24 08:00:39 | 3 | 49,480 |
29.10.24 08:00:33 | 1 | 49,470 |
29.10.24 08:00:30 | 23 | 49,470 |
28.10.24 21:05:06 | 20 | 49,270 |
28.10.24 20:09:50 | 30 | 49,430 |
28.10.24 19:03:18 | 3 | 49,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:47:36 | 101 | 49,390 |
28.10.24 18:07:43 | 11 | 49,380 |
28.10.24 18:06:15 | 101 | 49,370 |
28.10.24 17:59:07 | 20 | 49,370 |
28.10.24 17:36:55 | 1 | 49,340 |
28.10.24 17:17:43 | 10 | 49,350 |
28.10.24 17:01:40 | 62 | 49,250 |
28.10.24 16:55:30 | 30 | 49,230 |
28.10.24 16:41:10 | 1 | 49,250 |
28.10.24 16:41:00 | 3 | 49,210 |
28.10.24 16:38:40 | 3 | 49,220 |
28.10.24 16:38:16 | 1 | 49,260 |
28.10.24 16:22:11 | 50 | 49,180 |
28.10.24 16:16:36 | 102 | 49,170 |
28.10.24 15:32:34 | 100 | 49,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:00:02 | 1 | 49,080 |
28.10.24 13:38:42 | 21 | 49,060 |
28.10.24 12:44:22 | 1 | 48,910 |
28.10.24 12:23:56 | 50 | 48,860 |
28.10.24 12:21:47 | 90 | 48,850 |
28.10.24 12:21:33 | 110 | 48,850 |
28.10.24 12:09:54 | 94 | 48,880 |
28.10.24 12:09:47 | 110 | 48,880 |
28.10.24 12:03:41 | 100 | 48,880 |
28.10.24 11:25:55 | 2,89 Tsd. | 48,910 |
28.10.24 11:24:35 | 110 | 48,980 |
28.10.24 10:57:01 | 30 | 49,040 |
28.10.24 10:45:28 | 110 | 49,060 |
28.10.24 10:30:57 | 94 | 48,980 |
28.10.24 10:30:46 | 110 | 48,980 |