ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:11:01 | 110 | 50,000 |
16.10.24 14:10:39 | 70 | 49,970 |
16.10.24 14:00:04 | 75 | 49,950 |
16.10.24 13:49:12 | 9 | 49,890 |
16.10.24 13:08:07 | 100 | 49,800 |
16.10.24 12:51:12 | 100 | 49,740 |
16.10.24 12:51:12 | 40 | 49,740 |
16.10.24 12:50:40 | 110 | 49,740 |
16.10.24 12:40:55 | 62 | 49,700 |
16.10.24 09:30:13 | 1 | 49,740 |
16.10.24 09:21:09 | 1 | 49,650 |
16.10.24 08:42:40 | 3 | 49,420 |
16.10.24 08:42:31 | 1 | 49,630 |
16.10.24 08:09:10 | 1 | 49,700 |
16.10.24 08:09:09 | 42 | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:00:38 | 7 | 49,720 |
15.10.24 18:59:33 | 20 | 49,580 |
15.10.24 18:45:12 | 1 | 49,790 |
15.10.24 16:04:43 | 1 | 49,660 |
15.10.24 16:00:04 | 2 | 49,720 |
15.10.24 15:54:10 | 1 | 49,780 |
15.10.24 15:53:48 | 100 | 49,740 |
15.10.24 15:53:42 | 1 | 49,740 |
15.10.24 15:51:19 | 70 | 49,750 |
15.10.24 15:39:40 | 1 | 49,700 |
15.10.24 15:30:11 | 3 | 49,670 |
15.10.24 15:30:05 | 3 | 49,700 |
15.10.24 13:24:37 | 5 | 49,520 |
15.10.24 13:09:50 | 1 | 49,620 |
15.10.24 11:45:23 | 60 | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:41:38 | 390 | 49,360 |
15.10.24 11:41:26 | 110 | 49,380 |
15.10.24 11:15:04 | 1 | 49,490 |
15.10.24 10:39:35 | 30 | 49,580 |
15.10.24 09:47:51 | 10 | 49,640 |
15.10.24 09:30:28 | 6 | 49,560 |
15.10.24 09:24:32 | 50 | 49,500 |
15.10.24 09:18:32 | 60 | 49,650 |
15.10.24 09:03:23 | 44 | 49,740 |
15.10.24 09:02:38 | 110 | 49,740 |
15.10.24 09:02:02 | 1 | 49,730 |
15.10.24 08:21:12 | 45 | 49,690 |
15.10.24 08:12:46 | 6 | 49,730 |
15.10.24 08:00:41 | 1 | 49,730 |
15.10.24 08:00:29 | 41 | 49,730 |