ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:29:33 | 50 | 48,980 |
28.10.24 10:24:15 | 101 | 49,060 |
28.10.24 10:15:25 | 80 | 49,150 |
28.10.24 10:13:43 | 20 | 49,130 |
28.10.24 10:11:42 | 19 | 49,160 |
28.10.24 10:09:16 | 290 | 49,150 |
28.10.24 10:09:01 | 110 | 49,140 |
28.10.24 10:04:36 | 40 | 49,130 |
28.10.24 10:01:32 | 50 | 49,110 |
28.10.24 09:57:58 | 1 | 49,070 |
28.10.24 09:41:09 | 100 | 49,100 |
28.10.24 09:40:58 | 110 | 49,090 |
28.10.24 09:40:40 | 110 | 49,090 |
28.10.24 09:40:10 | 2 | 49,090 |
28.10.24 09:32:20 | 40 | 49,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:32:05 | 110 | 49,090 |
28.10.24 09:30:02 | 1 | 49,120 |
28.10.24 09:23:31 | 101 | 49,110 |
28.10.24 09:16:16 | 4 | 49,140 |
28.10.24 09:15:02 | 110 | 49,140 |
28.10.24 09:06:23 | 25 | 49,080 |
28.10.24 09:03:39 | 3 | 48,990 |
28.10.24 09:03:39 | 1 | 49,070 |
28.10.24 09:01:37 | 103 | 49,110 |
28.10.24 08:45:47 | 40 | 49,620 |
28.10.24 08:31:25 | 80 | 49,620 |
28.10.24 08:30:45 | 61 | 49,510 |
28.10.24 08:28:40 | 39 | 49,510 |
28.10.24 08:28:23 | 61 | 49,510 |
28.10.24 08:24:36 | 110 | 49,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:13:49 | 90 | 49,510 |
28.10.24 08:12:02 | 110 | 49,510 |
28.10.24 08:11:46 | 90 | 49,690 |
28.10.24 08:08:56 | 110 | 49,690 |
28.10.24 08:00:52 | 2 | 49,760 |
28.10.24 08:00:45 | 2 | 49,510 |
28.10.24 08:00:37 | 11 | 49,600 |
28.10.24 08:00:28 | 1 | 49,350 |
28.10.24 08:00:20 | 80 | 49,350 |
28.10.24 08:00:20 | 110 | 49,350 |
28.10.24 08:00:20 | 110 | 49,350 |
28.10.24 08:00:11 | 790 | 49,600 |
25.10.24 19:39:46 | 15 | 49,220 |
25.10.24 19:16:42 | 1 | 49,340 |
25.10.24 17:37:04 | 110 | 49,330 |