ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:47:21 | 110 | 48,840 |
30.10.24 12:45:51 | 100 | 48,850 |
30.10.24 12:03:04 | 1 | 49,080 |
30.10.24 12:02:31 | 2 | 48,880 |
30.10.24 11:28:27 | 2 | 49,080 |
30.10.24 11:08:47 | 25 | 49,100 |
30.10.24 10:56:40 | 1 | 49,150 |
30.10.24 10:56:34 | 3 | 49,110 |
30.10.24 10:56:14 | 157 | 49,150 |
30.10.24 10:15:59 | 1 | 49,230 |
30.10.24 09:57:37 | 1 | 49,220 |
30.10.24 09:01:41 | 3 | 49,290 |
30.10.24 09:01:14 | 1 | 49,390 |
30.10.24 08:44:06 | 1 | 49,540 |
30.10.24 08:00:35 | 6 | 49,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:00:30 | 3 | 49,410 |
30.10.24 08:00:00 | 20 | 49,650 |
29.10.24 20:21:54 | 1 | 49,490 |
29.10.24 19:47:21 | 100 | 49,660 |
29.10.24 18:27:50 | 1 | 49,650 |
29.10.24 18:19:01 | 23 | 49,680 |
29.10.24 18:13:10 | 1 | 49,690 |
29.10.24 18:13:05 | 23 | 49,450 |
29.10.24 17:19:59 | 40 | 49,570 |
29.10.24 17:07:37 | 50 | 49,580 |
29.10.24 17:07:34 | 110 | 49,580 |
29.10.24 17:03:45 | 20 | 49,510 |
29.10.24 17:01:00 | 30 | 49,510 |
29.10.24 15:21:40 | 3 | 49,760 |
29.10.24 15:21:23 | 1 | 49,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:02:08 | 4 | 49,840 |
29.10.24 14:47:01 | 1 | 49,640 |
29.10.24 14:29:08 | 2 | 49,600 |
29.10.24 14:07:19 | 110 | 49,710 |
29.10.24 13:54:40 | 4 | 49,630 |
29.10.24 13:51:11 | 1 | 49,670 |
29.10.24 13:40:35 | 90 | 49,710 |
29.10.24 13:39:58 | 110 | 49,710 |
29.10.24 12:52:16 | 31 | 49,970 |
29.10.24 11:53:24 | 1 | 49,860 |
29.10.24 11:24:47 | 20 | 49,910 |
29.10.24 11:24:46 | 110 | 49,910 |
29.10.24 11:24:06 | 110 | 49,910 |
29.10.24 10:41:16 | 100 | 50,080 |
29.10.24 10:25:21 | 9 | 50,240 |