ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:00:23 | 16 | 47,540 |
22.08.24 08:00:19 | 110 | 47,550 |
22.08.24 08:00:00 | 110 | 47,560 |
21.08.24 21:48:34 | 110 | 47,790 |
21.08.24 21:34:50 | 50 | 47,810 |
21.08.24 20:59:05 | 1 | 47,850 |
21.08.24 20:08:06 | 1 | 47,830 |
21.08.24 18:40:44 | 3 | 47,790 |
21.08.24 16:46:21 | 1 | 47,870 |
21.08.24 15:52:57 | 41 | 47,810 |
21.08.24 15:39:25 | 3 | 47,900 |
21.08.24 14:40:11 | 1 | 47,860 |
21.08.24 14:09:04 | 3 | 47,880 |
21.08.24 13:31:33 | 4 | 47,730 |
21.08.24 12:37:00 | 5 | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:07:37 | 65 | 47,350 |
21.08.24 10:40:14 | 85 | 47,410 |
21.08.24 10:29:58 | 10 | 47,450 |
21.08.24 10:24:17 | 30 | 47,420 |
21.08.24 10:00:18 | 10 | 47,430 |
21.08.24 08:45:56 | 50 | 47,860 |
21.08.24 08:35:58 | 2 | 47,870 |
21.08.24 08:20:32 | 3 | 47,660 |
21.08.24 08:20:02 | 2 | 47,870 |
21.08.24 08:00:20 | 1 | 47,880 |
21.08.24 08:00:01 | 4 | 47,900 |
20.08.24 21:25:17 | 50 | 47,570 |
20.08.24 18:57:46 | 60 | 47,530 |
20.08.24 18:31:28 | 110 | 47,690 |
20.08.24 18:21:43 | 5 | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 15:59:26 | 1 | 47,540 |
20.08.24 15:36:45 | 20 | 47,500 |
20.08.24 15:29:07 | 90 | 47,480 |
20.08.24 14:50:56 | 20 | 47,480 |
20.08.24 14:39:10 | 1 | 47,690 |
20.08.24 12:55:31 | 30 | 47,680 |
20.08.24 12:55:31 | 110 | 47,680 |
20.08.24 12:55:19 | 110 | 47,680 |
20.08.24 12:24:55 | 1 | 47,620 |
20.08.24 11:15:08 | 20 | 47,720 |
20.08.24 11:14:55 | 110 | 47,720 |
20.08.24 10:52:13 | 20 | 47,780 |
20.08.24 10:30:42 | 32 | 47,870 |
20.08.24 10:07:33 | 3 | 47,860 |
20.08.24 10:03:06 | 100 | 47,820 |