ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:24:57 | 28 | 48,760 |
27.08.24 11:23:51 | 58 | 49,030 |
27.08.24 11:12:21 | 110 | 49,000 |
27.08.24 10:49:56 | 30 | 48,830 |
27.08.24 10:49:55 | 110 | 48,830 |
27.08.24 10:49:43 | 110 | 48,830 |
27.08.24 10:49:17 | 30 | 48,860 |
27.08.24 10:49:17 | 110 | 48,860 |
27.08.24 10:49:12 | 110 | 48,860 |
27.08.24 10:32:16 | 1 | 48,820 |
27.08.24 10:26:06 | 100 | 48,800 |
27.08.24 09:52:32 | 3 | 48,630 |
27.08.24 09:52:18 | 3 | 48,680 |
27.08.24 09:35:07 | 50 | 48,660 |
27.08.24 09:30:03 | 50 | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:08:44 | 3 | 48,600 |
27.08.24 08:34:12 | 7 | 48,690 |
27.08.24 08:15:15 | 3 | 48,690 |
27.08.24 08:00:48 | 748 | 48,510 |
26.08.24 21:01:10 | 2 | 48,990 |
26.08.24 20:42:22 | 11 | 48,990 |
26.08.24 20:19:53 | 100 | 48,900 |
26.08.24 20:06:11 | 1 | 48,920 |
26.08.24 20:02:44 | 3 | 48,920 |
26.08.24 19:57:21 | 1 | 48,870 |
26.08.24 19:55:00 | 6 | 48,730 |
26.08.24 19:23:02 | 1 | 48,990 |
26.08.24 19:22:42 | 7 | 48,820 |
26.08.24 19:20:49 | 50 | 48,790 |
26.08.24 19:20:47 | 62 | 48,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:20:39 | 110 | 48,780 |
26.08.24 19:16:23 | 62 | 48,780 |
26.08.24 18:56:37 | 6 | 48,780 |
26.08.24 16:59:14 | 41 | 48,680 |
26.08.24 16:57:19 | 1 | 48,680 |
26.08.24 16:34:20 | 42 | 48,740 |
26.08.24 16:30:33 | 90 | 48,750 |
26.08.24 16:30:28 | 110 | 48,750 |
26.08.24 14:50:47 | 95 | 48,680 |
26.08.24 14:50:44 | 110 | 48,680 |
26.08.24 14:32:20 | 23 | 48,650 |
26.08.24 14:23:18 | 50 | 48,590 |
26.08.24 14:03:20 | 3 | 48,630 |
26.08.24 13:55:02 | 3 | 48,580 |
26.08.24 13:54:36 | 1 | 48,630 |